Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024					0	+0.00(+0.00%)
May 09, 2024	0.3750	0.3750	0.3750	0.3750	4,350	+0.05(+15.38%)
May 02, 2024				0.3250	0	-0.02(-5.36%)
Apr 29, 2024				0.3434	0	+0.01(+2.42%)
Apr 26, 2024	0.3150	0.3353	0.3150	0.3353	163,500	+0.04(+13.55%)
Apr 09, 2024				0.2953	0	-0.01(-4.74%)
Apr 01, 2024				0.3100	0	-0.01(-1.96%)
Mar 13, 2024				0.3162	0	+0.01(+3.16%)
Mar 01, 2024				0.3065	0	+0.02(+5.15%)
Feb 29, 2024	0.2915	0.2915	0.2915	0.2915	500	-0.01(-3.06%)
Feb 20, 2024				0.3007	0	+0.04(+16.73%)
Feb 13, 2024				0.2576	0	-0.01(-4.73%)
Jan 31, 2024				0.2704	0	-0.03(-10.52%)
Jan 16, 2024				0.3022	0	-0.03(-10.11%)
Jan 08, 2024				0.3362	0	-0.01(-2.38%)
Jan 05, 2024	0.3444	0.3444	0.3444	0.3444	300	+0.01(+2.84%)
Jan 02, 2024				0.3349	0	+0.02(+8.03%)
Dec 20, 2023				0.3100	0	+0.02(+5.59%)
Nov 22, 2023				0.2936	0	+0.02(+7.43%)
Nov 09, 2023				0.2733	0	-0.02(-5.76%)
Nov 08, 2023	0.2800	0.2900	0.2800	0.2900	4,000	+0.01(+1.75%)
Nov 02, 2023				0.2850	0	+0.00(+1.79%)
Oct 31, 2023				0.2800	0	-0.01(-3.88%)
Sep 25, 2023				0.2913	0	-0.00(-1.25%)
Sep 21, 2023				0.2950	0	-0.00(-0.67%)
Sep 14, 2023				0.2970	0	+0.01(+2.59%)
Aug 17, 2023				0.2895	0	+0.02(+7.22%)
Aug 11, 2023				0.2700	0	-0.02(-8.35%)
Aug 07, 2023				0.2946	0	-0.00(-1.27%)
Jul 10, 2023				0.2984	0	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pacific Basin Shipping Ltd (OP: PCFBF )

Historical Prices