Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Asia TR (OP: IFXAF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 20.25 20.55 20.25 20.25 3,500 +0.65(+3.32%)
May 30, 2007 19.60 19.70 19.60 19.60 3,680 -1.30(-6.22%)
May 29, 2007 20.90 21.25 20.85 20.90 3,400 +0.90(+4.50%)
May 25, 2007 20.00 20.00 20.00 20.00 200 +0.00(+0.00%)
May 24, 2007 19.90 20.00 20.00 20.00 200 +0.10(+0.50%)
May 23, 2007 19.90 19.90 19.90 19.90 400 +0.40(+2.05%)
May 22, 2007 19.05 19.50 19.40 19.50 700 +0.45(+2.36%)
May 21, 2007 19.05 19.05 19.05 19.05 1,375 +0.00(+0.00%)
May 18, 2007 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
May 17, 2007 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
May 16, 2007 19.05 19.05 18.75 19.05 5,225 +0.30(+1.60%)
May 15, 2007 18.75 18.75 18.75 18.75 850 +0.00(+0.00%)
May 14, 2007 18.75 19.20 18.75 18.75 7,000 -0.25(-1.32%)
May 11, 2007 19.00 19.00 18.90 19.00 1,100 +0.35(+1.88%)
May 10, 2007 18.65 18.65 18.65 18.65 1,800 +0.15(+0.81%)
May 09, 2007 18.50 18.85 18.40 18.50 5,300 +0.50(+2.78%)
May 08, 2007 18.00 18.00 18.00 18.00 500 -0.10(-0.55%)
May 07, 2007 18.10 18.10 18.10 18.10 400 +0.65(+3.72%)
May 04, 2007 17.45 17.45 17.05 17.45 400 +1.10(+6.73%)
May 03, 2007 16.35 16.35 16.35 16.35 3,000 +0.00(+0.00%)
May 02, 2007 16.35 16.35 16.35 16.35 2,000 -0.10(-0.61%)
May 01, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Apr 30, 2007 16.45 16.45 16.40 16.45 700 +0.40(+2.49%)
Apr 27, 2007 16.40 16.05 16.05 16.05 300 -0.35(-2.13%)
Apr 26, 2007 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 25, 2007 16.40 16.40 16.40 16.40 7,100 +0.00(+0.00%)
Apr 24, 2007 16.40 16.40 16.05 16.40 1,300 +0.20(+1.23%)
Apr 23, 2007 16.20 16.20 16.20 16.20 27,500 +0.20(+1.25%)
Apr 20, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 19, 2007 16.25 16.00 16.00 16.00 100 -0.25(-1.54%)
Apr 18, 2007 16.25 16.25 16.25 16.25 200 +0.00(+0.00%)
Apr 17, 2007 16.25 16.25 16.25 16.25 3,000 -0.65(-3.85%)
Apr 16, 2007 16.90 16.90 16.90 16.90 300 +0.80(+4.97%)
Apr 13, 2007 16.10 16.10 16.10 16.10 4,000 -0.25(-1.53%)
Apr 12, 2007 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Apr 11, 2007 16.35 16.70 16.35 16.35 8,800 -0.15(-0.91%)
Apr 10, 2007 16.50 16.50 16.40 16.50 200 +0.50(+3.12%)
Apr 09, 2007 16.00 16.00 16.00 16.00 12,500 +0.20(+1.27%)
Apr 05, 2007 15.80 15.95 15.70 15.80 7,220 +0.25(+1.61%)
Apr 04, 2007 15.55 15.55 15.55 15.55 2,000 +0.00(+0.00%)
Apr 03, 2007 15.55 15.55 14.95 15.55 1,100 +0.81(+5.50%)
Apr 02, 2007 14.74 14.74 14.74 14.74 500 +0.00(+0.00%)
Mar 30, 2007 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Mar 29, 2007 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Mar 28, 2007 14.74 14.74 14.74 14.74 3,000 -0.21(-1.40%)
Mar 27, 2007 14.95 14.95 14.95 14.95 5,000 +0.00(+0.00%)
Mar 26, 2007 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 23, 2007 14.95 14.95 14.95 14.95 200 +0.20(+1.36%)
Mar 22, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 21, 2007 14.75 14.85 14.75 14.75 300 +0.07(+0.48%)
Mar 20, 2007 14.68 14.68 14.68 14.68 1,000 +0.00(+0.00%)
Mar 19, 2007 14.68 14.68 14.35 14.68 2,600 +0.13(+0.89%)
Mar 16, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 15, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 14, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 13, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 12, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 09, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 08, 2007 14.55 14.55 14.55 14.55 25,200 +0.00(+0.00%)
Mar 07, 2007 14.55 14.60 14.55 14.55 52,300 +0.65(+4.68%)
Mar 06, 2007 13.90 13.90 13.90 13.90 35,800 +0.00(+0.00%)
Mar 05, 2007 13.90 13.90 13.90 13.90 176,700 +0.00(+0.00%)
Mar 02, 2007 13.90 13.90 13.90 13.90 73,800 +0.00(+0.00%)
Mar 01, 2007 13.90 13.90 13.90 13.90 62,200 -0.10(-0.71%)
Feb 28, 2007 14.00 14.28 13.75 14.00 91,900 +0.00(+0.00%)
Feb 27, 2007 14.00 14.05 14.00 14.00 51,670 -1.55(-9.97%)
Feb 26, 2007 15.55 15.55 15.55 15.55 8,000 +0.00(+0.00%)
Feb 23, 2007 15.55 15.55 15.05 15.55 6,350 +0.00(+0.00%)
Feb 22, 2007 15.55 15.55 15.55 15.55 140,000 +0.00(+0.00%)
Feb 21, 2007 15.55 15.55 15.55 15.55 15,000 +0.00(+0.00%)
Feb 20, 2007 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Feb 16, 2007 15.55 15.55 15.55 15.55 129,350 +1.35(+9.51%)
Feb 15, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Feb 14, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Feb 13, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Feb 12, 2007 14.20 14.20 14.20 14.20 5,000 +0.00(+0.00%)
Feb 09, 2007 14.20 14.20 14.20 14.20 350 -0.05(-0.35%)
Feb 08, 2007 14.25 14.25 14.25 14.25 10,500 +0.40(+2.89%)
Feb 07, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 06, 2007 13.85 13.85 13.85 13.85 7,700 -0.10(-0.72%)
Feb 05, 2007 13.95 13.95 13.95 13.95 97,000 -0.05(-0.36%)
Feb 02, 2007 14.00 14.00 14.00 14.00 163,600 +0.00(+0.00%)
Feb 01, 2007 14.00 14.12 14.00 14.00 396,800 -0.75(-5.08%)
Jan 31, 2007 14.75 14.75 14.75 14.75 233,950 -0.35(-2.32%)
Jan 30, 2007 15.10 15.10 15.10 15.10 9,600 +0.00(+0.00%)
Jan 29, 2007 15.10 15.10 15.10 15.10 12,600 -0.30(-1.95%)
Jan 26, 2007 15.40 15.40 15.40 15.40 62,400 +0.00(+0.00%)
Jan 25, 2007 15.40 15.40 15.40 15.40 200 -0.50(-3.14%)
Jan 24, 2007 15.90 15.90 15.90 15.90 3,300 +0.65(+4.26%)
Jan 23, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jan 22, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jan 19, 2007 15.25 15.35 15.25 15.25 3,950 +0.75(+5.17%)
Jan 18, 2007 14.50 14.90 14.50 14.50 3,300 -0.60(-3.97%)
Jan 17, 2007 15.10 15.10 15.10 15.10 9,500 -0.40(-2.58%)
Jan 16, 2007 15.50 15.50 15.50 15.50 3,800 +1.05(+7.27%)
Jan 12, 2007 14.45 14.45 13.75 14.45 19,170 -0.10(-0.69%)
Jan 11, 2007 14.55 14.55 14.10 14.55 750 +0.10(+0.69%)
Jan 10, 2007 14.45 14.45 14.45 14.45 664 -0.30(-2.03%)
Jan 09, 2007 14.75 15.15 14.75 14.75 864 -0.15(-1.01%)
Jan 08, 2007 14.90 14.90 14.90 14.90 550 -0.40(-2.61%)
Jan 05, 2007 15.30 15.30 15.30 15.30 3,100 -0.20(-1.29%)
Jan 04, 2007 16.55 15.90 15.50 15.50 8,820 -1.05(-6.34%)
Jan 03, 2007 16.55 16.65 16.20 16.55 4,030 +1.65(+11.07%)
Dec 29, 2006 14.90 14.95 14.60 14.90 4,000 +0.30(+2.05%)
Dec 28, 2006 14.60 14.75 14.60 14.60 3,805 +0.05(+0.34%)
Dec 27, 2006 14.55 14.55 14.50 14.55 2,250 +1.00(+7.38%)
Dec 26, 2006 13.55 13.55 13.55 13.55 715 +0.30(+2.26%)
Dec 22, 2006 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 21, 2006 13.25 13.25 13.25 13.25 300 +0.55(+4.33%)
Dec 20, 2006 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 19, 2006 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 18, 2006 12.70 12.70 12.70 12.70 6,000 +0.40(+3.25%)
Dec 15, 2006 12.30 12.30 12.30 12.30 7,500 +0.55(+4.68%)
Dec 14, 2006 11.75 11.85 11.75 11.75 11,500 +0.15(+1.29%)
Dec 13, 2006 11.60 11.60 11.60 11.60 4,500 +0.15(+1.31%)
Dec 12, 2006 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Dec 11, 2006 11.45 11.45 11.45 11.45 1,000 +0.10(+0.88%)
Dec 08, 2006 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 07, 2006 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 06, 2006 11.35 11.35 11.35 11.35 500 +1.45(+14.65%)
Dec 05, 2006 9.900 9.900 9.900 9.900 4,200 +0.00(+0.00%)
Dec 04, 2006 9.900 9.900 9.900 9.900 14,000 +0.00(+0.00%)
Dec 01, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 30, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 29, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 28, 2006 9.900 9.900 9.900 9.900 12,600 -0.15(-1.49%)
Nov 27, 2006 10.05 10.05 10.05 10.05 300 -0.10(-0.99%)
Nov 24, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 22, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 21, 2006 10.15 10.15 10.15 10.15 7,500 +0.00(+0.00%)
Nov 20, 2006 10.15 10.15 10.10 10.15 6,600 +0.70(+7.41%)
Nov 17, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 16, 2006 9.450 9.450 9.450 9.450 200 +0.00(+0.00%)
Nov 15, 2006 9.450 9.450 9.450 9.450 4,000 +0.00(+0.00%)
Nov 14, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 13, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 10, 2006 9.450 9.450 9.450 9.450 2,500 +0.55(+6.18%)
Nov 09, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 08, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 07, 2006 8.900 8.900 8.900 8.900 500 +0.00(+0.00%)
Nov 06, 2006 8.900 8.900 8.900 8.900 2,500 -0.05(-0.56%)
Nov 03, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 02, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 01, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 31, 2006 8.950 8.950 8.950 8.950 100 +0.35(+4.07%)
Oct 30, 2006 8.600 8.900 8.600 8.600 3,900 -0.25(-2.82%)
Oct 27, 2006 8.850 8.850 8.800 8.850 2,100 -0.25(-2.75%)
Oct 26, 2006 9.100 9.100 9.000 9.100 220 +0.45(+5.20%)
Oct 25, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 24, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 23, 2006 8.500 8.650 8.490 8.650 6,000 +0.15(+1.76%)
Oct 20, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 19, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 18, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 17, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 16, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 13, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 12, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 11, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 10, 2006 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Oct 09, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 06, 2006 8.500 8.500 8.500 8.500 1,000 -0.05(-0.58%)
Oct 05, 2006 8.550 8.550 8.550 8.550 2,500 +0.85(+11.04%)
Oct 04, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Oct 03, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Oct 02, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 29, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 28, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 27, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 26, 2006 8.250 7.700 7.700 7.700 1,000 -0.55(-6.67%)
Sep 25, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 22, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 21, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 20, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 19, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 18, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 15, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 14, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 13, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 12, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 11, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 08, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 06, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 05, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 01, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 31, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 30, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 29, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 28, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 25, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 24, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 23, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 22, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 21, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 18, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 17, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 16, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 15, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 14, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 11, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 10, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 09, 2006 8.250 8.250 8.250 8.250 12,000 +0.00(+0.00%)
Aug 08, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 07, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 04, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 03, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 02, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 01, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 31, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 28, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 27, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 26, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 25, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 24, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 21, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 20, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 19, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 18, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 17, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 14, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 13, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 12, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 11, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 10, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 07, 2006 8.250 8.250 8.250 8.250 12,000 +0.00(+0.00%)
Jul 06, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 05, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 03, 2006 8.250 8.250 8.250 8.250 1,300 +0.76(+10.17%)
Jun 30, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 29, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 28, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 27, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 23, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 22, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 21, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 20, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 19, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 16, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 15, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 14, 2006 7.489 7.489 7.489 7.489 1,000 +0.00(+0.00%)
Jun 13, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 12, 2006 7.489 7.489 7.489 7.489 19,000 +0.00(+0.00%)
Jun 09, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Jun 08, 2006 7.489 7.489 7.489 7.489 13,000 -0.36(-4.61%)
Jun 07, 2006 7.850 7.850 7.850 7.850 7,500 +0.00(+0.00%)
Jun 06, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jun 05, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jun 02, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.