Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 0.9300 0.9300 0.9300 0 -0.37(-28.46%)
May 13, 2013 1.300 1.300 1.300 0 -0.16(-10.96%)
Feb 21, 2013 1.460 1.460 1.460 0 +0.02(+1.39%)
Feb 07, 2013 1.440 1.440 1.440 8,000 -0.11(-7.10%)
Feb 05, 2013 1.550 1.550 1.550 0 -0.03(-1.90%)
Jan 30, 2013 1.580 1.580 1.580 0 +0.10(+6.76%)
Jan 29, 2013 1.480 1.480 1.480 1.480 3,000 -0.01(-0.67%)
Jan 22, 2013 1.490 1.490 1.490 0 +0.06(+4.20%)
Jan 10, 2013 1.430 1.430 1.430 0 -0.06(-4.03%)
Jan 02, 2013 1.490 1.490 1.490 0 +0.10(+7.19%)
Dec 27, 2012 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 21, 2012 1.390 1.390 1.390 0 -0.04(-2.80%)
Dec 17, 2012 1.430 1.430 1.430 0 +0.13(+10.00%)
Dec 12, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 10, 2012 1.300 1.300 1.300 0 -0.01(-0.76%)
Dec 06, 2012 1.310 1.310 1.310 1.310 0 +0.07(+5.65%)
Nov 30, 2012 1.240 1.240 1.240 0 +0.01(+0.81%)
Nov 12, 2012 1.230 1.230 1.230 0 -0.02(-1.60%)
Oct 22, 2012 1.250 1.250 1.250 1.250 0 +0.03(+2.46%)
Oct 04, 2012 1.220 1.220 1.220 1.220 0 +0.02(+1.67%)
Sep 27, 2012 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 21, 2012 1.100 1.100 1.100 0 -0.06(-5.17%)
Sep 06, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 05, 2012 1.160 1.160 1.160 1.160 1,000 -0.03(-2.52%)
Aug 31, 2012 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 24, 2012 1.180 1.180 1.180 0 -0.07(-5.60%)
Aug 08, 2012 1.250 1.250 1.250 0 +0.04(+3.31%)
Jul 26, 2012 1.210 1.210 1.210 0 -0.06(-4.72%)
Jul 10, 2012 1.270 1.270 1.270 0 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.