Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 42.50 0 +0.03(+0.07%)
May 28, 2024 42.47 42.47 42.47 42.47 200 -0.03(-0.07%)
May 22, 2024 42.50 0 +0.45(+1.07%)
May 21, 2024 41.50 42.49 41.50 42.05 1,080 +0.80(+1.94%)
May 17, 2024 41.25 50 -1.74(-4.05%)
May 10, 2024 42.99 0 +0.00(+0.00%)
May 08, 2024 42.99 20 +2.42(+5.96%)
May 06, 2024 40.57 0 +0.06(+0.15%)
May 03, 2024 40.90 41.00 40.51 40.51 400 +0.14(+0.35%)
May 01, 2024 40.37 0 +0.12(+0.30%)
Apr 26, 2024 40.25 0 +0.14(+0.35%)
Apr 25, 2024 40.11 40.11 40.11 40.11 2,166 +0.01(+0.02%)
Apr 22, 2024 40.10 0 -3.39(-7.79%)
Apr 18, 2024 43.49 0 +3.49(+8.73%)
Apr 15, 2024 40.00 0 -1.00(-2.44%)
Apr 12, 2024 41.75 41.75 41.00 41.00 720 +0.61(+1.51%)
Apr 10, 2024 40.39 0 -0.86(-2.08%)
Apr 09, 2024 41.25 41.25 41.25 41.25 150 -1.25(-2.94%)
Apr 08, 2024 41.40 42.50 41.14 42.50 1,700 +1.36(+3.31%)
Mar 15, 2024 41.14 0 -0.11(-0.27%)
Mar 14, 2024 41.40 41.40 41.25 41.25 200 -0.15(-0.36%)
Mar 12, 2024 41.40 0 +0.14(+0.34%)
Mar 11, 2024 41.26 41.26 41.26 41.26 224 -0.15(-0.36%)
Mar 05, 2024 41.41 0 -3.84(-8.49%)
Feb 28, 2024 45.25 0 -0.25(-0.55%)
Feb 26, 2024 45.50 0 -0.45(-0.98%)
Feb 16, 2024 45.95 40 +2.95(+6.86%)
Feb 15, 2024 43.00 43.00 43.00 43.00 294 +0.00(+0.00%)
Feb 13, 2024 43.00 45 +0.00(+0.00%)
Feb 12, 2024 44.36 44.38 42.14 43.00 2,131 -1.36(-3.07%)
Feb 09, 2024 43.00 44.36 43.00 44.36 1,220 +1.86(+4.38%)
Feb 08, 2024 40.32 42.50 40.32 42.50 1,055 +2.18(+5.41%)
Jan 31, 2024 40.32 0 +2.32(+6.11%)
Jan 25, 2024 38.00 0 +1.00(+2.70%)
Jan 23, 2024 37.00 0 +0.00(+0.00%)
Jan 17, 2024 37.00 0 -0.25(-0.67%)
Jan 02, 2024 37.25 0 +0.50(+1.36%)
Dec 29, 2023 36.75 36.75 36.75 36.75 100 -0.20(-0.54%)
Dec 26, 2023 36.95 0 +0.74(+2.04%)
Dec 22, 2023 36.25 36.25 36.21 36.21 450 -0.29(-0.79%)
Dec 20, 2023 36.50 0 -0.50(-1.35%)
Dec 18, 2023 37.00 0 +0.00(+0.00%)
Dec 15, 2023 37.00 37.00 36.20 37.00 2,400 -0.50(-1.33%)
Dec 14, 2023 37.00 37.50 37.00 37.50 2,000 +0.50(+1.35%)
Dec 12, 2023 37.00 0 +0.00(+0.00%)
Nov 20, 2023 37.00 0 +0.00(+0.00%)
Nov 17, 2023 37.00 37.00 37.00 37.00 100 +1.45(+4.08%)
Nov 10, 2023 35.55 0 -1.44(-3.89%)
Nov 08, 2023 36.99 15 +1.64(+4.64%)
Oct 24, 2023 35.35 0 -0.40(-1.12%)
Oct 19, 2023 35.75 0 -1.10(-2.99%)
Oct 18, 2023 36.85 36.85 36.85 36.85 1,514 +0.04(+0.11%)
Oct 17, 2023 37.10 37.10 36.80 36.81 4,532 -2.18(-5.59%)
Oct 12, 2023 38.99 0 +1.89(+5.09%)
Oct 02, 2023 37.10 0 +0.00(+0.00%)
Sep 29, 2023 37.10 37.10 37.10 37.10 440 -0.40(-1.07%)
Aug 31, 2023 37.50 0 -0.05(-0.13%)
Aug 17, 2023 37.55 0 +0.50(+1.35%)
Aug 14, 2023 37.05 0 +0.05(+0.14%)
Aug 08, 2023 37.00 0 +0.10(+0.27%)
Jul 26, 2023 36.90 0 +0.25(+0.68%)
Jul 20, 2023 36.65 0 +0.00(+0.00%)
Jul 18, 2023 36.65 0 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.