Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytta Corp
(OP:
CYCA
)
0.0250
-0.0057 (-18.57%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0302
0.0302
0.0300
0.0300
53,185
-0.00(-7.69%)
May 30, 2024
0.0300
0.0379
0.0280
0.0325
270,415
+0.00(+14.84%)
May 29, 2024
0.0282
0.0283
0.0282
0.0283
50,066
-0.00(-11.56%)
May 24, 2024
0.0301
0.0325
0.0301
0.0320
403,500
+0.00(+7.02%)
May 23, 2024
0.0299
0.0299
0.0299
0.0299
51,100
+0.00(+0.00%)
May 22, 2024
0.0299
0.0312
0.0299
0.0299
59,000
+0.00(+0.34%)
May 21, 2024
0.0295
0.0338
0.0285
0.0298
262,600
-0.00(-0.67%)
May 20, 2024
0.0326
0.0335
0.0295
0.0300
136,500
-0.01(-14.29%)
May 17, 2024
0.0354
0.0390
0.0315
0.0350
508,277
-0.00(-1.13%)
May 16, 2024
0.0300
0.0400
0.0290
0.0354
852,474
+0.01(+18.00%)
May 15, 2024
0.0294
0.0335
0.0290
0.0300
758,989
+0.00(+0.33%)
May 14, 2024
0.0301
0.0315
0.0290
0.0299
221,300
-0.00(-3.55%)
May 13, 2024
0.0349
0.0349
0.0300
0.0310
79,813
-0.00(-11.17%)
May 10, 2024
0.0300
0.0350
0.0300
0.0349
362,000
+0.00(+12.58%)
May 09, 2024
0.0250
0.0345
0.0250
0.0310
356,786
+0.01(+23.02%)
May 08, 2024
0.0370
0.0370
0.0252
0.0252
208,700
-0.00(-16.28%)
May 07, 2024
0.0272
0.0370
0.0272
0.0301
518,500
+0.00(+2.03%)
May 06, 2024
0.0305
0.0329
0.0295
0.0295
195,500
+0.00(+0.00%)
May 03, 2024
0.0330
0.0345
0.0287
0.0295
348,882
+0.01(+25.00%)
May 02, 2024
0.0290
0.0320
0.0236
0.0236
832,160
-0.00(-17.19%)
May 01, 2024
0.0248
0.0300
0.0232
0.0285
645,938
+0.01(+26.67%)
Apr 30, 2024
0.0225
0.0225
0.0225
0.0225
70,000
-0.00(-7.41%)
Apr 29, 2024
0.0239
0.0243
0.0223
0.0243
554,652
+0.00(+5.65%)
Apr 26, 2024
0.0200
0.0259
0.0200
0.0230
392,955
+0.00(+13.86%)
Apr 25, 2024
0.0190
0.0217
0.0190
0.0202
262,500
+0.00(+6.32%)
Apr 24, 2024
0.0222
0.0222
0.0170
0.0190
1,849,864
-0.00(-15.56%)
Apr 23, 2024
0.0234
0.0243
0.0225
0.0225
75,000
-0.00(-2.17%)
Apr 22, 2024
0.0231
0.0231
0.0230
0.0230
70,000
-0.00(-6.12%)
Apr 19, 2024
0.0235
0.0250
0.0223
0.0245
400,900
+0.00(+16.11%)
Apr 18, 2024
0.0225
0.0231
0.0211
0.0211
529,100
-0.00(-4.09%)
Apr 17, 2024
0.0220
0.0225
0.0210
0.0220
397,037
+0.00(+0.00%)
Apr 16, 2024
0.0201
0.0238
0.0201
0.0220
514,817
+0.00(+0.46%)
Apr 15, 2024
0.0219
0.0219
0.0219
0.0219
90,750
-0.00(-4.37%)
Apr 12, 2024
0.0240
0.0240
0.0201
0.0229
515,275
-0.00(-4.58%)
Apr 11, 2024
0.0220
0.0240
0.0200
0.0240
116,375
-0.00(-3.61%)
Apr 10, 2024
0.0200
0.0249
0.0200
0.0249
20,200
+0.00(+0.00%)
Apr 08, 2024
0.0249
0
+0.00(+3.75%)
Apr 05, 2024
0.0265
0.0265
0.0230
0.0240
531,100
-0.00(-4.00%)
Apr 04, 2024
0.0270
0.0270
0.0240
0.0250
379,150
-0.00(-7.41%)
Apr 03, 2024
0.0257
0.0270
0.0219
0.0270
345,800
-0.00(-1.82%)
Apr 02, 2024
0.0266
0.0275
0.0266
0.0275
4,455
+0.00(+0.00%)
Apr 01, 2024
0.0284
0.0300
0.0255
0.0275
772,700
-0.00(-1.79%)
Mar 28, 2024
0.0268
0.0284
0.0260
0.0280
325,900
+0.00(+11.11%)
Mar 27, 2024
0.0252
0.0252
0.0252
0.0252
80,000
-0.00(-6.67%)
Mar 26, 2024
0.0299
0.0299
0.0250
0.0270
118,100
-0.00(-14.56%)
Mar 25, 2024
0.0270
0.0316
0.0252
0.0316
165,000
+0.00(+5.33%)
Mar 22, 2024
0.0288
0.0300
0.0270
0.0300
290,001
+0.00(+7.53%)
Mar 21, 2024
0.0275
0.0279
0.0272
0.0279
105,500
-0.00(-2.11%)
Mar 20, 2024
0.0288
0.0293
0.0270
0.0285
205,700
+0.00(+5.56%)
Mar 19, 2024
0.0264
0.0325
0.0264
0.0270
249,767
+0.00(+3.85%)
Mar 18, 2024
0.0260
0.0260
0.0260
0.0260
500
+0.00(+4.00%)
Mar 15, 2024
0.0259
0.0259
0.0250
0.0250
9,800
+0.00(+0.00%)
Mar 14, 2024
0.0270
0.0270
0.0250
0.0250
295,310
-0.00(-3.85%)
Mar 13, 2024
0.0285
0.0299
0.0260
0.0260
185,084
-0.00(-3.70%)
Mar 12, 2024
0.0280
0.0289
0.0270
0.0270
50,000
-0.00(-3.57%)
Mar 11, 2024
0.0277
0.0289
0.0277
0.0280
115,000
+0.00(+3.70%)
Mar 08, 2024
0.0271
0.0290
0.0270
0.0270
96,900
-0.00(-3.91%)
Mar 07, 2024
0.0275
0.0295
0.0270
0.0281
306,395
+0.00(+2.18%)
Mar 06, 2024
0.0274
0.0275
0.0273
0.0275
140,000
+0.00(+0.36%)
Mar 05, 2024
0.0280
0.0280
0.0274
0.0274
184,400
-0.00(-2.14%)
Mar 04, 2024
0.0320
0.0320
0.0280
0.0280
305,149
-0.00(-12.50%)
Mar 01, 2024
0.0280
0.0320
0.0274
0.0320
597,868
+0.00(+14.29%)
Feb 29, 2024
0.0288
0.0288
0.0271
0.0280
438,877
+0.00(+1.82%)
Feb 28, 2024
0.0275
0.0275
0.0273
0.0275
135,400
-0.00(-2.48%)
Feb 27, 2024
0.0289
0.0289
0.0275
0.0282
135,730
-0.00(-2.42%)
Feb 26, 2024
0.0280
0.0289
0.0270
0.0289
30,000
+0.00(+3.21%)
Feb 23, 2024
0.0280
0.0298
0.0275
0.0280
474,967
+0.00(+0.00%)
Feb 22, 2024
0.0301
0.0312
0.0275
0.0280
483,255
+0.00(+1.82%)
Feb 21, 2024
0.0301
0.0320
0.0275
0.0275
226,422
-0.00(-8.33%)
Feb 20, 2024
0.0290
0.0320
0.0290
0.0300
241,380
-0.00(-0.33%)
Feb 16, 2024
0.0300
0.0348
0.0275
0.0301
537,524
+0.00(+7.50%)
Feb 15, 2024
0.0275
0.0324
0.0275
0.0280
313,738
-0.00(-6.04%)
Feb 14, 2024
0.0323
0.0330
0.0298
0.0298
122,900
-0.00(-5.40%)
Feb 13, 2024
0.0315
0.0340
0.0301
0.0315
420,874
-0.00(-4.55%)
Feb 12, 2024
0.0338
0.0379
0.0325
0.0330
512,055
-0.00(-8.33%)
Feb 09, 2024
0.0330
0.0370
0.0329
0.0360
248,698
+0.00(+7.46%)
Feb 08, 2024
0.0350
0.0350
0.0335
0.0335
215,251
-0.00(-2.90%)
Feb 07, 2024
0.0364
0.0370
0.0340
0.0345
330,239
-0.00(-5.22%)
Feb 06, 2024
0.0347
0.0364
0.0332
0.0364
330,802
+0.00(+4.00%)
Feb 05, 2024
0.0320
0.0370
0.0310
0.0350
624,782
+0.00(+7.69%)
Feb 02, 2024
0.0281
0.0340
0.0281
0.0325
870,935
+0.00(+7.97%)
Feb 01, 2024
0.0280
0.0335
0.0280
0.0301
161,800
+0.00(+0.33%)
Jan 31, 2024
0.0340
0.0340
0.0300
0.0300
70,147
-0.00(-5.66%)
Jan 30, 2024
0.0328
0.0335
0.0300
0.0318
91,607
+0.00(+6.00%)
Jan 29, 2024
0.0330
0.0341
0.0300
0.0300
252,579
-0.00(-7.12%)
Jan 26, 2024
0.0300
0.0330
0.0292
0.0323
203,300
+0.00(+4.19%)
Jan 25, 2024
0.0300
0.0329
0.0283
0.0310
246,524
+0.00(+0.00%)
Jan 24, 2024
0.0307
0.0329
0.0307
0.0310
12,500
-0.00(-0.32%)
Jan 23, 2024
0.0297
0.0329
0.0297
0.0311
163,550
-0.00(-0.96%)
Jan 22, 2024
0.0314
0.0314
0.0314
0.0314
1,600
-0.00(-4.56%)
Jan 19, 2024
0.0304
0.0329
0.0300
0.0329
28,333
+0.00(+13.45%)
Jan 18, 2024
0.0320
0.0330
0.0290
0.0290
123,730
-0.00(-12.12%)
Jan 17, 2024
0.0350
0.0350
0.0290
0.0330
130,000
+0.00(+10.00%)
Jan 16, 2024
0.0300
0.0330
0.0300
0.0300
138,339
-0.01(-21.05%)
Jan 12, 2024
0.0360
0.0389
0.0333
0.0380
25,603
-0.00(-2.31%)
Jan 11, 2024
0.0309
0.0389
0.0308
0.0389
374,100
+0.00(+2.37%)
Jan 10, 2024
0.0330
0.0380
0.0285
0.0380
324,489
+0.00(+4.11%)
Jan 09, 2024
0.0350
0.0380
0.0320
0.0365
331,249
-0.00(-2.67%)
Jan 08, 2024
0.0279
0.0381
0.0279
0.0375
211,785
+0.01(+25.84%)
Jan 05, 2024
0.0270
0.0377
0.0250
0.0298
252,056
+0.01(+30.70%)
Jan 04, 2024
0.0217
0.0270
0.0200
0.0228
120,412
-0.00(-0.44%)
Jan 03, 2024
0.0215
0.0231
0.0215
0.0229
22,750
-0.00(-4.18%)
Jan 02, 2024
0.0247
0.0247
0.0198
0.0239
18,137
+0.00(+14.90%)
Dec 29, 2023
0.0169
0.0381
0.0157
0.0208
263,818
+0.00(+10.64%)
Dec 28, 2023
0.0194
0.0310
0.0143
0.0188
425,802
-0.00(-1.05%)
Dec 27, 2023
0.0190
0.0190
0.0190
0.0190
45,000
-0.00(-11.21%)
Dec 26, 2023
0.0155
0.0214
0.0155
0.0214
81,137
+0.00(+30.49%)
Dec 22, 2023
0.0170
0.0179
0.0104
0.0164
1,766,588
-0.00(-0.61%)
Dec 21, 2023
0.0193
0.0193
0.0165
0.0165
115,239
-0.00(-0.60%)
Dec 20, 2023
0.0230
0.0234
0.0156
0.0166
1,484,946
-0.01(-29.36%)
Dec 19, 2023
0.0268
0.0268
0.0224
0.0235
620,500
-0.00(-12.31%)
Dec 18, 2023
0.0268
0.0299
0.0268
0.0268
11,750
-0.00(-8.53%)
Dec 15, 2023
0.0282
0.0293
0.0282
0.0293
4,000
+0.00(+3.90%)
Dec 14, 2023
0.0293
0.0295
0.0282
0.0282
94,350
-0.00(-6.00%)
Dec 13, 2023
0.0300
0.0300
0.0300
0.0300
200
-0.00(-0.99%)
Dec 12, 2023
0.0318
0.0318
0.0303
0.0303
2,655
+0.00(+0.66%)
Dec 11, 2023
0.0373
0.0373
0.0301
0.0301
101,428
-0.01(-24.75%)
Dec 08, 2023
0.0398
0.0400
0.0370
0.0400
115,000
+0.00(+0.50%)
Dec 07, 2023
0.0400
0.0400
0.0398
0.0398
1,252,250
+0.00(+0.25%)
Dec 06, 2023
0.0336
0.0405
0.0336
0.0397
400,875
+0.01(+17.80%)
Dec 05, 2023
0.0292
0.0337
0.0283
0.0337
132,299
+0.01(+23.44%)
Dec 04, 2023
0.0270
0.0280
0.0270
0.0273
20,384
+0.00(+5.00%)
Dec 01, 2023
0.0260
0.0260
0.0220
0.0260
454,984
-0.00(-3.70%)
Nov 30, 2023
0.0271
0.0315
0.0270
0.0270
118,525
-0.01(-22.86%)
Nov 29, 2023
0.0239
0.0350
0.0230
0.0350
236,242
+0.01(+40.56%)
Nov 27, 2023
0.0249
48
-0.00(-4.23%)
Nov 24, 2023
0.0260
0.0260
0.0260
0.0260
2,692
+0.00(+0.00%)
Nov 22, 2023
0.0262
0.0300
0.0253
0.0260
513,666
-0.00(-12.16%)
Nov 21, 2023
0.0260
0.0400
0.0260
0.0296
51,079
-0.01(-20.43%)
Nov 20, 2023
0.0375
0.0420
0.0370
0.0372
117,873
-0.00(-9.27%)
Nov 17, 2023
0.0328
0.0410
0.0320
0.0410
194,001
+0.01(+28.13%)
Nov 16, 2023
0.0320
0.0320
0.0295
0.0320
30,500
-0.00(-2.44%)
Nov 15, 2023
0.0282
0.0330
0.0266
0.0328
37,107
-0.00(-0.61%)
Nov 14, 2023
0.0330
0.0330
0.0330
0.0330
2,500
-0.00(-0.30%)
Nov 13, 2023
0.0330
0.0333
0.0330
0.0331
150,000
+0.00(+3.44%)
Nov 10, 2023
0.0287
0.0320
0.0287
0.0320
30,000
+0.01(+23.55%)
Nov 09, 2023
0.0295
0.0295
0.0259
0.0259
3,100
-0.01(-19.06%)
Nov 07, 2023
0.0320
0
+0.00(+6.67%)
Nov 06, 2023
0.0276
0.0409
0.0245
0.0300
459,972
+0.00(+20.00%)
Nov 03, 2023
0.0250
0.0250
0.0250
0.0250
500
+0.00(+4.17%)
Nov 02, 2023
0.0241
0.0241
0.0240
0.0240
50,000
+0.00(+1.69%)
Nov 01, 2023
0.0236
0.0236
0.0236
0.0236
50,000
-0.00(-0.42%)
Oct 30, 2023
0.0237
0
-0.00(-5.20%)
Oct 27, 2023
0.0251
0.0251
0.0248
0.0250
228,172
-0.00(-0.40%)
Oct 26, 2023
0.0269
0.0286
0.0251
0.0251
86,210
-0.00(-1.57%)
Oct 25, 2023
0.0260
0.0260
0.0255
0.0255
53,725
-0.00(-1.92%)
Oct 24, 2023
0.0269
0.0270
0.0257
0.0260
87,521
+0.00(+0.00%)
Oct 23, 2023
0.0280
0.0280
0.0253
0.0260
38,285
+0.00(+3.17%)
Oct 20, 2023
0.0290
0.0299
0.0252
0.0252
167,366
-0.00(-15.72%)
Oct 19, 2023
0.0270
0.0299
0.0260
0.0299
135,658
+0.00(+6.79%)
Oct 18, 2023
0.0280
0.0280
0.0280
0.0280
280
+0.00(+7.69%)
Oct 17, 2023
0.0280
0.0280
0.0260
0.0260
240,000
-0.00(-3.70%)
Oct 16, 2023
0.0270
0.0270
0.0270
0.0270
5,000
-0.00(-2.17%)
Oct 13, 2023
0.0276
0.0276
0.0276
0.0276
30,000
-0.00(-4.17%)
Oct 12, 2023
0.0320
0.0320
0.0276
0.0288
17,200
-0.01(-16.03%)
Oct 11, 2023
0.0300
0.0343
0.0300
0.0343
324,650
+0.00(+14.33%)
Oct 10, 2023
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+7.14%)
Oct 06, 2023
0.0280
0
+0.00(+4.48%)
Oct 05, 2023
0.0293
0.0293
0.0263
0.0268
198,980
-0.00(-10.67%)
Oct 04, 2023
0.0300
0.0325
0.0285
0.0300
43,634
+0.00(+0.00%)
Oct 03, 2023
0.0300
0.0328
0.0290
0.0300
340,112
+0.00(+3.45%)
Oct 02, 2023
0.0285
0.0295
0.0285
0.0290
96,613
+0.00(+7.81%)
Sep 29, 2023
0.0259
0.0270
0.0253
0.0269
179,092
-0.00(-0.37%)
Sep 28, 2023
0.0285
0.0289
0.0270
0.0270
117,174
-0.00(-4.93%)
Sep 27, 2023
0.0315
0.0315
0.0280
0.0284
166,116
-0.00(-2.07%)
Sep 26, 2023
0.0336
0.0336
0.0286
0.0290
120,877
-0.00(-1.02%)
Sep 25, 2023
0.0320
0.0369
0.0293
0.0293
49,255
-0.00(-12.80%)
Sep 22, 2023
0.0290
0.0336
0.0288
0.0336
131,207
+0.00(+12.00%)
Sep 21, 2023
0.0320
0.0320
0.0300
0.0300
119,375
-0.00(-12.54%)
Sep 20, 2023
0.0340
0.0343
0.0290
0.0343
162,700
-0.00(-2.00%)
Sep 19, 2023
0.0317
0.0372
0.0289
0.0350
181,015
+0.00(+2.94%)
Sep 18, 2023
0.0376
0.0376
0.0320
0.0340
100,300
+0.00(+3.03%)
Sep 15, 2023
0.0327
0.0330
0.0327
0.0330
170,500
+0.00(+4.10%)
Sep 14, 2023
0.0258
0.0350
0.0258
0.0317
192,018
-0.00(-6.76%)
Sep 13, 2023
0.0340
0.0340
0.0340
0.0340
50,000
-0.00(-2.86%)
Sep 12, 2023
0.0321
0.0350
0.0300
0.0350
202,753
+0.00(+9.38%)
Sep 11, 2023
0.0301
0.0345
0.0300
0.0320
133,783
-0.00(-4.76%)
Sep 08, 2023
0.0320
0.0337
0.0300
0.0336
129,150
+0.00(+0.90%)
Sep 07, 2023
0.0344
0.0344
0.0320
0.0333
108,600
-0.00(-4.86%)
Sep 06, 2023
0.0354
0.0399
0.0350
0.0350
100,650
-0.00(-7.65%)
Sep 05, 2023
0.0357
0.0379
0.0345
0.0379
352,369
+0.00(+0.00%)
Sep 01, 2023
0.0380
0.0400
0.0352
0.0379
237,487
+0.00(+5.28%)
Aug 31, 2023
0.0385
0.0390
0.0360
0.0360
127,875
-0.00(-4.00%)
Aug 30, 2023
0.0378
0.0400
0.0370
0.0375
160,232
+0.00(+1.35%)
Aug 29, 2023
0.0378
0.0378
0.0370
0.0370
67,000
-0.00(-3.39%)
Aug 28, 2023
0.0390
0.0390
0.0383
0.0383
54,000
-0.00(-4.25%)
Aug 25, 2023
0.0359
0.0400
0.0359
0.0400
219,038
+0.00(+11.42%)
Aug 24, 2023
0.0377
0.0377
0.0359
0.0359
61,680
-0.00(-10.25%)
Aug 23, 2023
0.0385
0.0409
0.0362
0.0400
25,000
-0.00(-2.20%)
Aug 22, 2023
0.0439
0.0439
0.0384
0.0409
125,360
-0.00(-6.83%)
Aug 21, 2023
0.0439
0.0439
0.0439
0.0439
8,800
+0.00(+9.75%)
Aug 18, 2023
0.0390
0.0400
0.0390
0.0400
225,000
+0.00(+3.63%)
Aug 17, 2023
0.0386
0.0386
0.0386
0.0386
34,000
-0.00(-0.26%)
Aug 16, 2023
0.0446
0.0446
0.0387
0.0387
158,024
-0.00(-7.86%)
Aug 15, 2023
0.0446
0.0446
0.0420
0.0420
43,067
-0.00(-6.46%)
Aug 14, 2023
0.0449
0.0449
0.0445
0.0449
23,730
+0.00(+0.00%)
Aug 11, 2023
0.0409
0.0557
0.0400
0.0449
419,796
+0.01(+18.16%)
Aug 10, 2023
0.0380
0.0390
0.0380
0.0380
46,754
+0.00(+0.00%)
Aug 09, 2023
0.0380
0.0381
0.0380
0.0380
70,000
-0.00(-7.09%)
Aug 08, 2023
0.0400
0.0409
0.0400
0.0409
185,098
+0.00(+7.63%)
Aug 07, 2023
0.0405
0.0405
0.0380
0.0380
10,246
-0.00(-3.06%)
Aug 04, 2023
0.0380
0.0410
0.0380
0.0392
32,962
-0.00(-10.91%)
Aug 03, 2023
0.0440
0.0440
0.0440
0.0440
10,000
+0.00(+0.00%)
Aug 02, 2023
0.0440
0.0440
0.0438
0.0440
4,350
+0.00(+0.00%)
Aug 01, 2023
0.0438
0.0440
0.0410
0.0440
20,500
+0.00(+0.46%)
Jul 31, 2023
0.0378
0.0438
0.0378
0.0438
241,473
+0.01(+15.87%)
Jul 28, 2023
0.0431
0.0431
0.0314
0.0378
50,532
-0.01(-12.30%)
Jul 26, 2023
0.0431
0
+0.00(+7.75%)
Jul 25, 2023
0.0400
0.0400
0.0400
0.0400
3,900
-0.00(-7.19%)
Jul 24, 2023
0.0431
0.0431
0.0400
0.0431
73,534
+0.00(+7.75%)
Jul 21, 2023
0.0405
0.0405
0.0352
0.0400
101,484
+0.00(+0.00%)
Jul 20, 2023
0.0420
0.0420
0.0400
0.0400
122,019
-0.00(-11.11%)
Jul 19, 2023
0.0450
0.0453
0.0450
0.0450
283,700
+0.00(+0.00%)
Jul 18, 2023
0.0453
0.0462
0.0410
0.0450
605,785
+0.00(+2.51%)
Jul 17, 2023
0.0445
0.0448
0.0410
0.0439
35,047
-0.00(-5.59%)
Jul 14, 2023
0.0480
0.0480
0.0465
0.0465
2,699
+0.00(+2.65%)
Jul 12, 2023
0.0453
0
-0.00(-6.40%)
Jul 11, 2023
0.0484
0.0499
0.0484
0.0484
29,134
-0.00(-1.22%)
Jul 10, 2023
0.0465
0.0490
0.0465
0.0490
5,000
+0.01(+20.69%)
Jul 07, 2023
0.0419
0.0490
0.0401
0.0406
98,322
-0.00(-4.92%)
Jul 06, 2023
0.0435
0.0445
0.0427
0.0427
256,400
-0.00(-5.53%)
Jul 05, 2023
0.0457
0.0466
0.0430
0.0452
524,535
+0.00(+0.44%)
Jul 03, 2023
0.0452
0.0453
0.0450
0.0450
42,000
-0.00(-9.09%)
Jun 30, 2023
0.0495
0.0495
0.0495
0.0495
150
+0.00(+6.22%)
Jun 28, 2023
0.0466
0
+0.00(+1.30%)
Jun 27, 2023
0.0480
0.0480
0.0460
0.0460
12,718
+0.00(+1.10%)
Jun 26, 2023
0.0466
0.0518
0.0436
0.0455
268,560
-0.01(-13.50%)
Jun 23, 2023
0.0465
0.0526
0.0465
0.0526
5,355
+0.00(+5.20%)
Jun 22, 2023
0.0501
0.0501
0.0464
0.0500
35,034
-0.00(-4.40%)
Jun 21, 2023
0.0502
0.0545
0.0502
0.0523
39,000
+0.00(+4.39%)
Jun 20, 2023
0.0517
0.0550
0.0483
0.0501
140,351
-0.00(-1.96%)
Jun 16, 2023
0.0506
0.0511
0.0500
0.0511
289,065
+0.00(+0.20%)
Jun 15, 2023
0.0459
0.0510
0.0452
0.0510
268,845
+0.00(+2.00%)
Jun 14, 2023
0.0490
0.0500
0.0480
0.0500
106,000
+0.00(+1.01%)
Jun 13, 2023
0.0522
0.0563
0.0490
0.0495
221,398
-0.01(-10.00%)
Jun 12, 2023
0.0555
0.0555
0.0522
0.0550
42,945
-0.00(-0.18%)
Jun 09, 2023
0.0551
0.0551
0.0551
0.0551
10,000
+0.00(+3.96%)
Jun 08, 2023
0.0530
0.0580
0.0509
0.0530
118,500
-0.00(-0.19%)
Jun 07, 2023
0.0500
0.0580
0.0450
0.0531
1,067,001
+0.00(+6.20%)
Jun 06, 2023
0.0500
0.0532
0.0455
0.0500
285,481
+0.00(+8.70%)
Jun 05, 2023
0.0431
0.0549
0.0431
0.0460
12,200
-0.01(-11.54%)
Jun 02, 2023
0.0535
0.0535
0.0475
0.0520
35,310
+0.00(+7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.