Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 +0.020 (+0.40%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.790 6.790 6.790 6.790 3,300 +0.20(+3.03%)
May 28, 2020 6.840 6.840 6.590 6.590 16,295 -0.20(-2.87%)
May 27, 2020 6.800 6.800 6.785 6.785 4,074 -0.04(-0.51%)
May 26, 2020 6.865 6.865 6.820 6.820 1,985 +0.37(+5.74%)
May 22, 2020 6.450 6.450 6.450 6.450 600 -0.15(-2.27%)
May 21, 2020 7.000 7.000 6.600 6.600 11,884 -0.42(-5.98%)
May 20, 2020 6.930 7.075 6.920 7.020 538,243 +0.11(+1.59%)
May 19, 2020 6.822 6.930 6.770 6.910 31,644 -0.11(-1.57%)
May 18, 2020 6.750 7.020 6.750 7.020 29,790 +0.35(+5.25%)
May 15, 2020 6.685 6.730 6.610 6.670 2,400 +0.01(+0.23%)
May 14, 2020 6.577 6.730 6.577 6.655 3,585 -0.08(-1.11%)
May 13, 2020 6.785 6.785 6.650 6.730 10,170 -0.13(-1.97%)
May 12, 2020 6.822 6.865 6.822 6.865 946 -0.09(-1.36%)
May 11, 2020 7.079 7.120 6.850 6.960 2,729 -0.05(-0.71%)
May 08, 2020 6.870 7.010 6.870 7.010 25,000 +0.51(+7.85%)
May 07, 2020 6.615 6.710 6.500 6.500 10,785 -0.03(-0.46%)
May 06, 2020 6.605 6.610 6.530 6.530 56,055 +0.08(+1.24%)
May 05, 2020 6.495 6.530 6.450 6.450 1,478 +0.14(+2.28%)
May 04, 2020 6.285 6.390 6.220 6.306 7,496 +0.21(+3.38%)
May 01, 2020 6.400 6.430 6.050 6.100 7,000 -0.46(-7.01%)
Apr 30, 2020 6.480 6.560 6.371 6.560 8,988 -0.13(-1.94%)
Apr 29, 2020 6.580 6.690 6.500 6.690 5,225 +0.19(+2.92%)
Apr 28, 2020 6.643 6.643 6.500 6.500 5,423 +0.06(+0.93%)
Apr 27, 2020 6.380 6.480 6.340 6.440 8,825 +0.07(+1.10%)
Apr 24, 2020 6.291 6.470 6.291 6.370 5,000 -0.21(-3.19%)
Apr 23, 2020 6.500 6.660 6.500 6.580 3,075 +0.16(+2.49%)
Apr 22, 2020 6.410 6.420 6.295 6.420 686 +0.37(+6.12%)
Apr 21, 2020 6.200 6.230 6.050 6.050 5,781 -0.28(-4.36%)
Apr 20, 2020 6.388 6.463 6.326 6.326 2,382 -0.04(-0.69%)
Apr 17, 2020 6.280 6.460 6.280 6.370 7,900 +0.15(+2.41%)
Apr 16, 2020 6.210 6.220 6.202 6.220 428,101 +0.15(+2.50%)
Apr 15, 2020 6.200 6.200 6.020 6.068 20,991 -0.14(-2.18%)
Apr 14, 2020 6.167 6.310 6.140 6.203 10,515 -0.02(-0.35%)
Apr 13, 2020 6.180 6.270 6.000 6.225 15,998 +0.07(+1.22%)
Apr 09, 2020 6.000 6.330 6.000 6.150 9,900 +0.30(+5.13%)
Apr 08, 2020 5.792 5.850 5.766 5.850 744,258 +0.01(+0.17%)
Apr 07, 2020 5.780 5.990 5.780 5.840 34,492 +0.32(+5.80%)
Apr 06, 2020 5.515 5.570 5.490 5.520 7,924 +0.28(+5.34%)
Apr 03, 2020 5.400 5.400 5.240 5.240 6,000 -0.02(-0.46%)
Apr 02, 2020 5.248 5.320 5.248 5.264 4,057 +0.12(+2.33%)
Apr 01, 2020 5.197 5.367 4.980 5.144 19,597 -0.20(-3.81%)
Mar 31, 2020 5.305 5.477 5.240 5.348 7,229 +0.10(+1.96%)
Mar 30, 2020 5.140 5.420 5.040 5.245 398,078 -0.18(-3.36%)
Mar 27, 2020 5.362 5.650 5.250 5.428 31,600 -0.25(-4.45%)
Mar 26, 2020 5.805 5.900 5.680 5.680 6,121 -0.12(-2.07%)
Mar 25, 2020 5.440 5.800 5.440 5.800 27,354 +0.51(+9.64%)
Mar 24, 2020 5.418 5.800 5.290 5.290 10,749 +0.32(+6.44%)
Mar 23, 2020 5.138 5.570 4.970 4.970 10,154 -0.23(-4.42%)
Mar 20, 2020 5.479 5.479 5.200 5.200 29,400 +0.32(+6.56%)
Mar 19, 2020 4.790 5.230 4.690 4.880 15,267 -0.10(-2.01%)
Mar 18, 2020 5.022 5.500 4.930 4.980 19,672 -0.65(-11.55%)
Mar 17, 2020 5.240 5.770 5.240 5.630 10,688 +0.20(+3.73%)
Mar 16, 2020 5.200 5.777 5.200 5.428 23,739 -0.60(-10.02%)
Mar 13, 2020 5.879 6.200 5.879 6.032 9,800 +0.25(+4.36%)
Mar 12, 2020 5.840 6.060 5.730 5.780 15,230 -0.68(-10.60%)
Mar 11, 2020 6.620 6.620 6.400 6.465 11,115 -0.04(-0.69%)
Mar 10, 2020 6.410 6.662 6.410 6.510 6,636 +0.54(+9.05%)
Mar 09, 2020 5.970 6.280 5.970 5.970 4,250 -0.46(-7.15%)
Mar 06, 2020 6.450 6.610 6.370 6.430 10,900 -0.28(-4.10%)
Mar 05, 2020 6.580 6.807 6.580 6.705 14,687 +0.09(+1.44%)
Mar 04, 2020 6.519 6.760 6.500 6.610 13,984 -0.07(-1.12%)
Mar 03, 2020 6.490 6.715 6.490 6.685 22,345 -0.01(-0.07%)
Mar 02, 2020 6.472 6.690 6.472 6.690 12,234 +0.22(+3.32%)
Feb 28, 2020 6.360 6.548 6.300 6.475 32,600 -0.28(-4.07%)
Feb 27, 2020 6.595 6.771 6.490 6.750 7,956 -0.19(-2.74%)
Feb 26, 2020 6.898 6.980 6.800 6.940 9,253 +0.14(+2.06%)
Feb 25, 2020 6.900 7.060 6.800 6.800 13,859 +0.05(+0.73%)
Feb 24, 2020 7.040 7.040 6.670 6.751 6,374 -0.48(-6.63%)
Feb 21, 2020 7.117 7.230 7.080 7.230 2,900 -0.07(-0.99%)
Feb 20, 2020 7.151 7.420 7.151 7.303 5,263 -0.16(-2.11%)
Feb 19, 2020 7.370 7.550 7.370 7.460 246,733 +0.23(+3.21%)
Feb 18, 2020 7.240 7.240 7.030 7.228 5,550 -0.04(-0.58%)
Feb 14, 2020 7.460 7.460 7.270 7.270 2,200 -0.15(-2.02%)
Feb 13, 2020 7.291 7.425 7.291 7.420 2,955 +0.00(+0.00%)
Feb 12, 2020 7.250 7.460 7.250 7.420 9,583 +0.42(+6.00%)
Feb 11, 2020 7.005 7.110 7.000 7.000 21,333 +0.06(+0.86%)
Feb 10, 2020 7.030 7.030 6.780 6.940 54,187 -0.03(-0.50%)
Feb 07, 2020 6.980 6.980 6.975 6.975 183,300 -0.15(-2.15%)
Feb 06, 2020 7.090 7.146 7.010 7.128 22,057 +0.13(+1.83%)
Feb 05, 2020 7.070 7.070 6.676 7.000 10,091 +0.25(+3.63%)
Feb 04, 2020 6.499 6.800 6.450 6.755 25,941 -0.04(-0.66%)
Feb 03, 2020 6.880 6.900 6.760 6.800 898,291 +0.34(+5.19%)
Jan 31, 2020 6.500 6.550 6.460 6.465 52,300 -0.14(-2.05%)
Jan 30, 2020 6.666 6.740 6.600 6.600 6,419 -0.06(-0.90%)
Jan 29, 2020 6.750 6.885 6.660 6.660 7,649 -0.01(-0.15%)
Jan 28, 2020 6.730 6.880 6.670 6.670 8,287 -0.22(-3.19%)
Jan 27, 2020 6.640 6.890 6.640 6.890 20,284 -0.35(-4.83%)
Jan 24, 2020 7.440 7.440 7.160 7.240 9,000 +0.09(+1.27%)
Jan 23, 2020 7.140 7.149 7.112 7.149 1,563 -0.34(-4.55%)
Jan 22, 2020 7.330 7.490 7.290 7.490 7,689 +0.27(+3.67%)
Jan 21, 2020 7.380 7.380 7.225 7.225 3,473 -0.78(-9.69%)
Jan 17, 2020 8.110 8.150 8.000 8.000 12,900 -0.00(-0.02%)
Jan 16, 2020 7.960 8.030 7.960 8.002 3,526 -0.00(-0.01%)
Jan 15, 2020 8.035 8.035 8.002 8.002 1,333 -0.09(-1.15%)
Jan 14, 2020 7.880 8.096 7.880 8.096 8,714 +0.27(+3.43%)
Jan 13, 2020 7.809 7.880 7.809 7.827 18,732 -0.04(-0.49%)
Jan 10, 2020 7.870 7.950 7.860 7.866 28,200 +0.14(+1.83%)
Jan 09, 2020 7.710 7.800 7.710 7.725 21,946 -0.08(-0.96%)
Jan 08, 2020 7.634 7.800 7.634 7.800 10,206 +0.20(+2.63%)
Jan 07, 2020 7.505 7.670 7.505 7.600 2,301 -0.15(-1.94%)
Jan 06, 2020 7.486 7.750 7.486 7.750 20,965 +0.28(+3.68%)
Jan 03, 2020 7.420 7.550 7.400 7.475 4,000 -0.45(-5.62%)
Jan 02, 2020 7.610 7.924 7.610 7.920 15,817 +0.46(+6.17%)
Dec 31, 2019 7.140 7.470 7.140 7.460 2,400 +0.06(+0.81%)
Dec 30, 2019 7.287 7.510 7.150 7.400 6,859 +0.15(+2.00%)
Dec 27, 2019 7.440 7.640 7.170 7.255 6,400 +0.18(+2.58%)
Dec 26, 2019 6.980 7.100 6.940 7.072 10,256 -0.09(-1.22%)
Dec 24, 2019 7.160 7.287 7.160 7.160 7,800 -0.27(-3.63%)
Dec 23, 2019 7.077 7.430 6.960 7.430 10,022 +0.20(+2.77%)
Dec 20, 2019 7.165 7.230 7.140 7.230 4,700 -0.03(-0.45%)
Dec 19, 2019 7.272 7.347 7.232 7.263 12,069 -0.12(-1.59%)
Dec 18, 2019 7.416 7.470 7.343 7.380 8,437 -0.09(-1.20%)
Dec 17, 2019 7.487 7.487 7.465 7.470 4,015 -0.04(-0.53%)
Dec 16, 2019 7.490 7.640 7.470 7.510 6,572 +0.02(+0.30%)
Dec 13, 2019 7.320 7.487 7.320 7.487 1,900 +0.41(+5.76%)
Dec 12, 2019 6.940 7.080 6.890 7.080 6,939 +0.44(+6.63%)
Dec 11, 2019 6.600 6.740 6.600 6.640 7,058 +0.09(+1.34%)
Dec 10, 2019 6.555 6.680 6.510 6.553 23,758 -0.05(-0.72%)
Dec 09, 2019 6.580 6.728 6.510 6.600 8,652 +0.09(+1.38%)
Dec 06, 2019 6.705 6.852 6.510 6.510 8,100 +0.03(+0.46%)
Dec 05, 2019 6.480 6.710 6.390 6.480 5,190 +0.01(+0.08%)
Dec 04, 2019 6.390 6.770 6.350 6.475 66,179 -0.02(-0.35%)
Dec 03, 2019 6.585 6.585 6.410 6.497 2,371 -0.15(-2.29%)
Dec 02, 2019 6.650 6.650 6.650 6.650 1,338 -0.01(-0.15%)
Nov 29, 2019 6.620 6.660 6.620 6.660 500 -0.20(-2.92%)
Nov 27, 2019 6.840 6.860 6.820 6.860 2,700 +0.11(+1.63%)
Nov 26, 2019 6.855 6.930 6.750 6.750 11,024 +0.00(+0.00%)
Nov 25, 2019 6.775 6.910 6.750 6.750 4,966 +0.00(+0.00%)
Nov 22, 2019 6.750 6.867 6.710 6.750 2,900 +0.12(+1.81%)
Nov 21, 2019 6.710 6.710 6.630 6.630 6,518 -0.02(-0.30%)
Nov 20, 2019 6.730 6.730 6.650 6.650 200,906 -0.13(-1.92%)
Nov 19, 2019 6.710 6.860 6.710 6.780 4,598 +0.12(+1.80%)
Nov 18, 2019 6.700 6.830 6.540 6.660 118,190 -0.17(-2.55%)
Nov 15, 2019 6.700 6.850 6.690 6.834 7,100 +0.12(+1.73%)
Nov 14, 2019 6.750 6.827 6.670 6.718 8,345 +0.01(+0.12%)
Nov 13, 2019 6.680 6.760 6.680 6.710 3,464 -0.11(-1.61%)
Nov 12, 2019 6.768 6.910 6.690 6.820 2,403 +0.10(+1.49%)
Nov 11, 2019 6.768 6.910 6.720 6.720 4,649 -0.29(-4.07%)
Nov 08, 2019 6.950 7.100 6.950 7.005 1,600 -0.15(-2.03%)
Nov 07, 2019 7.170 7.175 7.150 7.150 2,028 +0.11(+1.59%)
Nov 06, 2019 7.032 7.147 6.990 7.038 7,036 +0.06(+0.83%)
Nov 05, 2019 6.940 7.174 6.940 6.980 3,877 -0.02(-0.29%)
Nov 04, 2019 6.970 7.000 6.960 7.000 6,081 +0.03(+0.43%)
Nov 01, 2019 6.770 6.970 6.770 6.970 15,500 +0.04(+0.56%)
Oct 31, 2019 6.808 6.931 6.808 6.931 1,976 +0.20(+2.99%)
Oct 30, 2019 6.720 6.810 6.520 6.730 2,994 -0.12(-1.75%)
Oct 29, 2019 6.720 6.850 6.720 6.850 2,851 -0.02(-0.22%)
Oct 28, 2019 6.700 6.865 6.700 6.865 3,996 +0.22(+3.36%)
Oct 25, 2019 6.640 6.670 6.600 6.642 6,100 +0.03(+0.48%)
Oct 24, 2019 6.522 6.640 6.420 6.610 1,990 +0.03(+0.49%)
Oct 23, 2019 6.530 6.578 6.530 6.578 1,472 -0.11(-1.63%)
Oct 22, 2019 6.610 6.687 6.610 6.687 2,231 +0.19(+2.88%)
Oct 21, 2019 6.430 6.500 6.420 6.500 6,332 +0.08(+1.25%)
Oct 18, 2019 6.440 6.440 6.420 6.420 2,400 -0.07(-1.08%)
Oct 17, 2019 6.527 6.598 6.490 6.490 5,170 -0.06(-0.99%)
Oct 16, 2019 6.555 6.555 6.555 6.555 1,415 +0.00(+0.08%)
Oct 15, 2019 6.638 6.638 6.510 6.550 3,300 +0.15(+2.34%)
Oct 14, 2019 6.750 6.780 6.400 6.400 12,722 +0.17(+2.73%)
Oct 11, 2019 6.305 6.400 6.200 6.230 5,300 +0.15(+2.47%)
Oct 10, 2019 6.150 6.185 6.080 6.080 7,014 +0.02(+0.33%)
Oct 09, 2019 6.035 6.105 6.000 6.060 3,760 -0.11(-1.78%)
Oct 08, 2019 6.190 6.190 6.040 6.170 4,295 -0.04(-0.56%)
Oct 07, 2019 6.200 6.250 6.200 6.205 3,141 -0.06(-1.02%)
Oct 04, 2019 6.210 6.269 6.170 6.269 3,200 -0.08(-1.18%)
Oct 03, 2019 6.330 6.400 6.270 6.344 2,385 +0.13(+2.16%)
Oct 02, 2019 6.260 6.260 6.060 6.210 6,218 -0.08(-1.27%)
Oct 01, 2019 6.155 6.290 6.110 6.290 2,469 +0.02(+0.32%)
Sep 30, 2019 6.190 6.270 6.180 6.270 18,954 +0.20(+3.29%)
Sep 27, 2019 6.128 6.237 6.070 6.070 8,000 -0.04(-0.65%)
Sep 26, 2019 6.290 6.290 6.110 6.110 12,032 -0.05(-0.81%)
Sep 25, 2019 6.205 6.205 6.160 6.160 4,109 -0.14(-2.18%)
Sep 24, 2019 6.255 6.298 6.240 6.298 6,328 -0.03(-0.45%)
Sep 23, 2019 6.360 6.454 6.326 6.326 5,121 -0.12(-1.86%)
Sep 20, 2019 6.510 6.510 6.446 6.446 3,600 -0.19(-2.88%)
Sep 19, 2019 6.630 6.637 6.553 6.637 8,029 +0.05(+0.71%)
Sep 18, 2019 6.620 6.668 6.590 6.590 2,917 -0.12(-1.75%)
Sep 17, 2019 6.513 6.707 6.513 6.707 1,029 -0.00(-0.04%)
Sep 16, 2019 6.780 6.805 6.670 6.710 3,282 -0.20(-2.95%)
Sep 13, 2019 6.888 6.990 6.870 6.914 13,300 +0.14(+2.13%)
Sep 12, 2019 6.788 6.900 6.770 6.770 12,072 -0.13(-1.88%)
Sep 11, 2019 6.850 6.927 6.810 6.900 6,997 +0.11(+1.62%)
Sep 10, 2019 6.720 6.880 6.720 6.790 2,778 +0.10(+1.49%)
Sep 09, 2019 6.730 6.810 6.690 6.690 2,372 -0.08(-1.18%)
Sep 06, 2019 6.690 6.850 6.690 6.770 7,300 +0.14(+2.19%)
Sep 05, 2019 6.650 6.650 6.600 6.625 3,018 +0.04(+0.53%)
Sep 04, 2019 6.490 6.650 6.490 6.590 8,897 +0.27(+4.34%)
Sep 03, 2019 6.225 6.316 6.218 6.316 7,865 -0.10(-1.62%)
Aug 30, 2019 6.380 6.420 6.210 6.420 1,000 +0.11(+1.74%)
Aug 29, 2019 6.310 6.310 6.287 6.310 5,634 -0.01(-0.08%)
Aug 28, 2019 6.240 6.315 6.170 6.315 9,021 +0.11(+1.84%)
Aug 27, 2019 6.240 6.240 6.110 6.201 7,598 +0.10(+1.66%)
Aug 26, 2019 6.117 6.250 6.060 6.100 3,216 +0.02(+0.29%)
Aug 23, 2019 6.180 6.296 6.080 6.082 20,700 -0.12(-1.90%)
Aug 22, 2019 6.250 6.300 6.200 6.200 3,071 -0.08(-1.23%)
Aug 21, 2019 6.300 6.310 6.270 6.277 157,931 +0.02(+0.36%)
Aug 20, 2019 6.260 6.264 6.246 6.255 3,580 -0.03(-0.40%)
Aug 19, 2019 6.238 6.280 6.238 6.280 5,739 +0.34(+5.72%)
Aug 16, 2019 5.830 6.030 5.830 5.940 5,600 +0.07(+1.19%)
Aug 15, 2019 5.765 5.870 5.730 5.870 2,692 +0.23(+4.08%)
Aug 14, 2019 5.580 5.680 5.530 5.640 6,549 -0.16(-2.69%)
Aug 13, 2019 5.682 5.796 5.670 5.796 8,643 +0.02(+0.28%)
Aug 12, 2019 5.845 6.040 5.780 5.780 10,396 -0.15(-2.53%)
Aug 09, 2019 5.980 6.010 5.930 5.930 2,000 -0.23(-3.77%)
Aug 08, 2019 6.180 6.180 6.030 6.162 8,057 +0.00(+0.03%)
Aug 07, 2019 6.070 6.160 6.040 6.160 2,060 +0.11(+1.82%)
Aug 06, 2019 6.090 6.240 6.040 6.050 7,479 -0.07(-1.13%)
Aug 05, 2019 6.030 6.119 5.940 6.119 34,113 -0.22(-3.49%)
Aug 02, 2019 6.315 6.340 6.257 6.340 30,500 -0.16(-2.46%)
Aug 01, 2019 6.810 6.850 6.485 6.500 43,291 -0.33(-4.83%)
Jul 31, 2019 6.865 6.950 6.830 6.830 7,680 -0.19(-2.71%)
Jul 30, 2019 6.950 7.020 6.880 7.020 5,940 +0.10(+1.44%)
Jul 29, 2019 6.880 6.970 6.880 6.920 3,143 -0.08(-1.14%)
Jul 26, 2019 6.990 7.000 6.975 7.000 7,100 -0.02(-0.28%)
Jul 25, 2019 7.115 7.180 7.010 7.020 8,280 -0.16(-2.26%)
Jul 24, 2019 7.195 7.280 7.183 7.183 2,289 -0.00(-0.03%)
Jul 23, 2019 7.175 7.210 7.140 7.185 21,929 +0.02(+0.35%)
Jul 22, 2019 7.270 7.270 7.120 7.160 5,126 -0.16(-2.19%)
Jul 19, 2019 7.330 7.410 7.312 7.320 5,400 +0.14(+1.95%)
Jul 18, 2019 7.180 7.280 7.180 7.180 4,657 -0.08(-1.03%)
Jul 17, 2019 7.260 7.350 7.230 7.255 4,262 -0.01(-0.21%)
Jul 16, 2019 7.293 7.356 7.250 7.270 6,585 +0.20(+2.83%)
Jul 15, 2019 7.080 7.230 7.040 7.070 37,698 +0.03(+0.43%)
Jul 12, 2019 7.000 7.240 7.000 7.040 6,400 +0.02(+0.28%)
Jul 11, 2019 7.053 7.115 7.020 7.020 5,326 -0.09(-1.31%)
Jul 10, 2019 7.140 7.230 7.113 7.113 11,084 +0.10(+1.40%)
Jul 09, 2019 6.920 7.040 6.920 7.015 7,862 -0.02(-0.21%)
Jul 08, 2019 7.100 7.100 7.030 7.030 1,206 -0.04(-0.57%)
Jul 05, 2019 7.053 7.110 7.020 7.070 2,900 -0.06(-0.81%)
Jul 03, 2019 7.143 7.143 7.120 7.128 2,700 -0.19(-2.63%)
Jul 02, 2019 7.225 7.350 7.100 7.320 26,228 +0.45(+6.55%)
Jul 01, 2019 6.827 6.917 6.827 6.870 89,314 +0.09(+1.33%)
Jun 28, 2019 6.680 6.830 6.660 6.780 7,100 +0.12(+1.80%)
Jun 27, 2019 6.660 6.760 6.620 6.660 11,515 +0.24(+3.74%)
Jun 26, 2019 6.450 6.500 6.420 6.420 5,168 +0.03(+0.47%)
Jun 25, 2019 6.365 6.428 6.330 6.390 9,993 -0.20(-3.03%)
Jun 24, 2019 6.515 6.590 6.440 6.590 4,385 +0.06(+1.00%)
Jun 21, 2019 6.590 6.590 6.510 6.525 11,300 -0.22(-3.33%)
Jun 20, 2019 6.620 6.750 6.620 6.750 8,099 +0.15(+2.27%)
Jun 19, 2019 6.450 6.600 6.450 6.600 5,761 +0.21(+3.29%)
Jun 18, 2019 6.320 6.450 6.320 6.390 9,986 +0.19(+3.06%)
Jun 17, 2019 6.200 6.200 6.090 6.200 5,460 +0.00(+0.00%)
Jun 14, 2019 6.170 6.240 6.110 6.200 17,800 -0.06(-0.96%)
Jun 13, 2019 6.140 6.260 6.140 6.260 2,132 +0.06(+0.97%)
Jun 12, 2019 6.215 6.270 6.160 6.200 9,487 -0.21(-3.28%)
Jun 11, 2019 6.365 6.490 6.350 6.410 11,534 +0.04(+0.55%)
Jun 10, 2019 6.320 6.440 6.320 6.375 8,206 +0.38(+6.29%)
Jun 07, 2019 6.035 6.110 5.960 5.997 5,800 +0.01(+0.09%)
Jun 06, 2019 6.004 6.010 5.980 5.992 4,031 +0.02(+0.35%)
Jun 05, 2019 5.957 6.059 5.920 5.971 7,584 +0.06(+0.99%)
Jun 04, 2019 5.780 6.000 5.780 5.912 14,115 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.