Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.155 +0.095 (+1.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.190 9.190 8.970 9.140 23,800 -0.38(-3.94%)
May 28, 2020 9.450 9.630 9.310 9.515 24,144 +0.29(+3.20%)
May 27, 2020 9.120 9.220 9.080 9.220 27,562 +0.17(+1.88%)
May 26, 2020 8.560 9.440 8.560 9.050 43,076 -0.16(-1.74%)
May 22, 2020 9.300 9.300 9.130 9.210 27,200 +0.09(+0.99%)
May 21, 2020 9.240 9.270 9.100 9.120 18,919 -0.12(-1.30%)
May 20, 2020 9.310 9.310 9.130 9.240 13,130 -0.04(-0.38%)
May 19, 2020 9.240 9.340 9.160 9.275 14,383 -0.16(-1.70%)
May 18, 2020 9.300 9.450 9.000 9.435 27,108 +0.27(+2.95%)
May 15, 2020 9.300 9.300 9.070 9.165 46,400 +0.11(+1.27%)
May 14, 2020 9.000 9.080 8.880 9.050 19,134 +0.02(+0.19%)
May 13, 2020 8.770 9.190 8.770 9.033 32,911 -0.09(-0.97%)
May 12, 2020 9.310 9.310 9.120 9.121 45,062 -0.13(-1.40%)
May 11, 2020 9.640 9.640 9.170 9.250 49,652 +0.31(+3.47%)
May 08, 2020 8.930 9.020 8.930 8.940 66,300 +0.02(+0.22%)
May 07, 2020 8.832 8.950 8.810 8.920 55,164 +0.44(+5.19%)
May 06, 2020 8.600 8.600 8.480 8.480 81,003 -0.05(-0.59%)
May 05, 2020 8.430 8.690 8.430 8.530 12,717 +0.11(+1.31%)
May 04, 2020 8.091 8.500 8.091 8.420 15,533 -0.09(-1.06%)
May 01, 2020 8.420 8.570 8.420 8.510 121,800 +0.02(+0.24%)
Apr 30, 2020 8.440 8.540 8.430 8.490 31,334 -0.46(-5.09%)
Apr 29, 2020 9.000 9.000 8.860 8.945 28,985 +0.14(+1.65%)
Apr 28, 2020 8.690 8.840 8.690 8.800 48,706 +0.21(+2.50%)
Apr 27, 2020 8.740 8.740 8.530 8.585 36,136 -0.00(-0.06%)
Apr 24, 2020 8.585 8.615 8.500 8.590 43,300 +0.09(+1.06%)
Apr 23, 2020 8.560 8.680 8.500 8.500 54,503 +0.03(+0.34%)
Apr 22, 2020 8.252 8.480 8.250 8.471 36,276 +0.06(+0.67%)
Apr 21, 2020 8.250 8.600 8.250 8.415 79,590 -0.14(-1.58%)
Apr 20, 2020 8.750 9.000 8.500 8.550 75,061 +0.08(+0.94%)
Apr 17, 2020 8.460 8.610 8.400 8.470 27,500 +0.02(+0.24%)
Apr 16, 2020 8.400 8.460 8.300 8.450 22,424 +0.26(+3.17%)
Apr 15, 2020 8.000 8.500 8.000 8.190 25,096 -0.27(-3.19%)
Apr 14, 2020 8.570 8.570 8.250 8.460 100,488 +0.31(+3.74%)
Apr 13, 2020 8.412 8.500 8.150 8.155 64,826 -0.01(-0.06%)
Apr 09, 2020 7.660 8.200 7.660 8.160 51,800 +0.21(+2.64%)
Apr 08, 2020 7.980 8.050 7.860 7.950 196,005 +0.05(+0.63%)
Apr 07, 2020 8.660 8.660 7.420 7.900 124,664 +0.58(+7.92%)
Apr 06, 2020 7.080 7.500 7.080 7.320 97,612 +0.36(+5.17%)
Apr 03, 2020 7.000 7.030 6.860 6.960 37,400 -0.29(-4.00%)
Apr 02, 2020 7.050 7.480 7.050 7.250 58,849 +0.10(+1.40%)
Apr 01, 2020 7.050 7.600 7.050 7.150 32,268 -0.35(-4.67%)
Mar 31, 2020 7.300 7.650 7.300 7.500 133,666 -0.07(-0.92%)
Mar 30, 2020 7.625 7.829 7.500 7.570 141,923 +0.19(+2.51%)
Mar 27, 2020 7.260 7.980 7.260 7.385 22,100 -0.22(-2.86%)
Mar 26, 2020 6.770 7.800 6.770 7.603 30,489 +0.17(+2.29%)
Mar 25, 2020 7.030 7.470 7.030 7.433 37,941 +0.15(+2.09%)
Mar 24, 2020 6.950 7.391 6.950 7.280 20,045 +0.52(+7.62%)
Mar 23, 2020 6.830 7.060 6.260 6.764 46,786 +0.25(+3.91%)
Mar 20, 2020 7.050 7.050 6.330 6.510 39,500 -0.09(-1.36%)
Mar 19, 2020 6.400 6.810 6.280 6.600 58,058 +0.20(+3.12%)
Mar 18, 2020 6.050 6.750 6.050 6.400 44,208 -0.06(-0.93%)
Mar 17, 2020 6.050 6.470 6.050 6.460 113,209 +0.24(+3.86%)
Mar 16, 2020 6.250 6.440 6.050 6.220 79,535 -0.03(-0.48%)
Mar 13, 2020 6.710 6.725 6.200 6.250 82,600 -0.14(-2.22%)
Mar 12, 2020 6.665 7.000 6.310 6.392 143,794 -0.74(-10.35%)
Mar 11, 2020 7.735 7.735 7.130 7.130 54,536 -0.20(-2.66%)
Mar 10, 2020 7.610 8.000 7.250 7.325 96,023 +0.08(+1.03%)
Mar 09, 2020 7.375 7.830 7.175 7.250 483,978 -0.89(-10.99%)
Mar 06, 2020 8.209 8.209 8.100 8.145 37,000 -0.12(-1.39%)
Mar 05, 2020 8.260 8.500 8.260 8.260 104,152 -0.16(-1.87%)
Mar 04, 2020 8.370 8.460 8.300 8.417 28,079 +0.13(+1.53%)
Mar 03, 2020 8.410 8.640 8.200 8.290 121,289 -0.07(-0.84%)
Mar 02, 2020 8.340 8.675 8.080 8.360 45,318 +0.12(+1.46%)
Feb 28, 2020 8.235 8.350 7.890 8.240 69,300 -0.26(-3.06%)
Feb 27, 2020 8.640 8.640 8.470 8.500 72,062 -0.39(-4.39%)
Feb 26, 2020 8.700 9.000 8.700 8.890 59,297 +0.20(+2.30%)
Feb 25, 2020 8.473 8.780 8.460 8.690 84,379 +0.11(+1.31%)
Feb 24, 2020 8.650 8.753 8.500 8.578 30,271 -0.20(-2.31%)
Feb 21, 2020 8.610 8.800 8.610 8.780 38,600 +0.34(+4.03%)
Feb 20, 2020 8.590 8.660 8.310 8.440 67,368 -0.09(-1.00%)
Feb 19, 2020 8.370 8.550 8.370 8.525 19,848 +0.08(+0.95%)
Feb 18, 2020 8.500 8.500 8.400 8.445 43,909 +0.23(+2.86%)
Feb 14, 2020 8.370 8.370 8.050 8.210 86,300 +0.38(+4.85%)
Feb 13, 2020 7.865 7.930 7.770 7.830 37,188 -0.13(-1.63%)
Feb 12, 2020 7.910 8.000 7.910 7.960 34,878 +0.04(+0.47%)
Feb 11, 2020 8.108 8.108 7.895 7.923 41,235 +0.07(+0.95%)
Feb 10, 2020 7.810 7.970 7.810 7.848 17,344 -0.09(-1.10%)
Feb 07, 2020 7.900 7.940 7.900 7.935 13,600 +0.03(+0.44%)
Feb 06, 2020 7.890 7.930 7.890 7.900 15,290 -0.06(-0.76%)
Feb 05, 2020 8.111 8.111 7.950 7.960 50,756 +0.05(+0.57%)
Feb 04, 2020 7.930 7.950 7.800 7.915 38,983 +0.12(+1.54%)
Feb 03, 2020 7.790 7.870 7.780 7.795 50,458 +0.00(+0.06%)
Jan 31, 2020 7.750 7.820 7.740 7.790 27,600 +0.00(+0.00%)
Jan 30, 2020 7.750 7.878 7.750 7.790 34,089 -0.14(-1.77%)
Jan 29, 2020 7.830 8.000 7.830 7.930 74,961 +0.14(+1.80%)
Jan 28, 2020 7.850 8.030 7.650 7.790 117,232 -0.20(-2.50%)
Jan 27, 2020 8.000 8.080 7.880 7.990 224,030 -0.08(-0.99%)
Jan 24, 2020 8.025 8.140 8.025 8.070 28,000 -0.06(-0.74%)
Jan 23, 2020 8.130 8.260 8.050 8.130 53,786 -0.24(-2.87%)
Jan 22, 2020 8.370 8.370 8.350 8.370 23,447 +0.00(+0.00%)
Jan 21, 2020 8.580 8.580 8.250 8.370 13,579 -0.09(-1.06%)
Jan 17, 2020 8.330 8.500 8.330 8.460 13,400 +0.00(+0.00%)
Jan 16, 2020 8.330 8.690 8.330 8.460 71,325 +0.15(+1.81%)
Jan 15, 2020 8.490 8.490 8.300 8.310 43,453 -0.01(-0.18%)
Jan 14, 2020 8.610 8.610 8.300 8.325 47,671 -0.07(-0.77%)
Jan 13, 2020 8.400 8.420 8.370 8.390 29,044 -0.04(-0.47%)
Jan 10, 2020 8.442 8.460 8.410 8.430 65,300 -0.08(-0.88%)
Jan 09, 2020 8.650 8.650 8.460 8.505 28,390 -0.02(-0.23%)
Jan 08, 2020 8.540 8.540 8.480 8.525 17,351 -0.01(-0.18%)
Jan 07, 2020 8.750 8.750 8.510 8.540 22,664 +0.03(+0.35%)
Jan 06, 2020 8.580 8.580 8.500 8.510 111,266 -0.07(-0.82%)
Jan 03, 2020 8.690 8.690 8.500 8.580 21,900 -0.01(-0.06%)
Jan 02, 2020 8.625 8.940 8.550 8.585 16,595 +0.08(+0.94%)
Dec 31, 2019 8.440 8.520 8.440 8.505 43,700 -0.01(-0.12%)
Dec 30, 2019 8.570 8.640 8.375 8.515 39,270 -0.08(-0.99%)
Dec 27, 2019 8.820 8.820 8.590 8.600 45,500 -0.06(-0.69%)
Dec 26, 2019 8.950 8.950 8.600 8.660 102,635 -0.29(-3.24%)
Dec 24, 2019 8.940 8.990 8.860 8.950 57,500 +0.02(+0.22%)
Dec 23, 2019 9.000 9.000 8.750 8.930 53,030 +0.18(+2.06%)
Dec 20, 2019 8.960 8.960 8.730 8.750 30,500 +0.20(+2.28%)
Dec 19, 2019 8.660 8.660 8.550 8.555 15,944 +0.05(+0.65%)
Dec 18, 2019 8.293 8.510 8.293 8.500 30,198 -0.11(-1.28%)
Dec 17, 2019 8.500 8.610 8.500 8.610 19,523 +0.07(+0.82%)
Dec 16, 2019 8.515 8.600 8.515 8.540 25,040 +0.05(+0.59%)
Dec 13, 2019 8.630 8.630 8.416 8.490 21,000 -0.09(-1.05%)
Dec 12, 2019 8.750 8.750 8.410 8.580 26,718 +0.10(+1.18%)
Dec 11, 2019 8.530 8.530 8.470 8.480 74,287 +0.08(+0.95%)
Dec 10, 2019 8.600 8.600 8.290 8.400 34,253 -0.03(-0.30%)
Dec 09, 2019 8.460 8.500 8.400 8.425 36,321 -0.04(-0.41%)
Dec 06, 2019 8.425 8.500 8.400 8.460 17,800 +0.06(+0.71%)
Dec 05, 2019 8.500 8.500 8.240 8.400 24,430 -0.26(-3.00%)
Dec 04, 2019 8.575 8.680 8.575 8.660 33,803 +0.06(+0.70%)
Dec 03, 2019 8.910 8.910 8.500 8.600 56,250 +0.11(+1.30%)
Dec 02, 2019 8.410 8.600 8.410 8.490 64,186 -0.11(-1.22%)
Nov 29, 2019 8.530 8.660 8.500 8.595 17,400 +0.07(+0.76%)
Nov 27, 2019 8.700 8.700 8.530 8.530 51,700 -0.06(-0.70%)
Nov 26, 2019 8.700 8.700 8.570 8.590 30,450 -0.05(-0.58%)
Nov 25, 2019 8.840 8.840 8.600 8.640 37,897 -0.05(-0.63%)
Nov 22, 2019 8.613 8.880 8.613 8.695 34,200 -0.20(-2.19%)
Nov 21, 2019 8.900 8.910 8.840 8.890 19,437 -0.03(-0.29%)
Nov 20, 2019 8.980 9.090 8.870 8.916 54,950 +0.16(+1.78%)
Nov 19, 2019 8.750 8.900 8.750 8.760 17,943 +0.02(+0.23%)
Nov 18, 2019 8.605 8.750 8.605 8.740 35,595 +0.14(+1.63%)
Nov 15, 2019 8.500 8.620 8.500 8.600 13,000 +0.00(+0.05%)
Nov 14, 2019 8.760 8.760 8.560 8.596 38,621 -0.39(-4.38%)
Nov 13, 2019 8.990 9.130 8.990 8.990 53,301 +0.00(+0.00%)
Nov 12, 2019 9.110 9.110 8.900 8.990 54,574 -0.21(-2.28%)
Nov 11, 2019 9.050 9.230 9.050 9.200 19,133 -0.15(-1.55%)
Nov 08, 2019 9.510 9.510 9.240 9.345 28,500 -0.43(-4.40%)
Nov 07, 2019 9.760 9.870 9.660 9.775 51,949 +0.25(+2.57%)
Nov 06, 2019 9.450 9.570 9.450 9.530 34,644 +0.33(+3.59%)
Nov 05, 2019 9.250 9.250 9.050 9.200 54,664 -0.39(-4.07%)
Nov 04, 2019 9.740 9.740 9.560 9.590 21,778 +0.05(+0.52%)
Nov 01, 2019 9.580 9.600 9.510 9.540 9,400 -0.04(-0.42%)
Oct 31, 2019 9.610 9.610 9.460 9.580 20,462 -0.03(-0.31%)
Oct 30, 2019 9.540 9.628 9.480 9.610 39,851 +0.06(+0.63%)
Oct 29, 2019 9.652 9.670 9.550 9.550 3,435 +0.01(+0.10%)
Oct 28, 2019 9.650 9.650 9.480 9.540 40,282 -0.09(-0.88%)
Oct 25, 2019 9.500 9.670 9.500 9.625 6,700 -0.04(-0.47%)
Oct 24, 2019 9.570 9.680 9.570 9.670 17,863 +0.04(+0.42%)
Oct 23, 2019 9.640 9.670 9.588 9.630 19,188 -0.30(-3.07%)
Oct 22, 2019 9.870 10.00 9.780 9.935 214,219 +0.17(+1.69%)
Oct 21, 2019 9.778 9.850 9.730 9.770 7,974 +0.11(+1.09%)
Oct 18, 2019 9.640 9.780 9.500 9.665 15,400 +0.29(+3.14%)
Oct 17, 2019 9.330 9.580 9.330 9.371 5,755 +0.12(+1.31%)
Oct 16, 2019 9.500 9.500 9.170 9.250 8,905 -0.05(-0.54%)
Oct 15, 2019 9.350 9.400 9.280 9.300 17,860 -0.06(-0.64%)
Oct 14, 2019 9.260 9.480 9.260 9.360 7,912 -0.08(-0.85%)
Oct 11, 2019 9.410 9.440 9.340 9.440 18,800 +0.03(+0.32%)
Oct 10, 2019 9.530 9.530 9.380 9.410 15,788 -0.09(-0.95%)
Oct 09, 2019 9.690 9.690 9.320 9.500 19,132 -0.16(-1.71%)
Oct 08, 2019 9.810 9.810 9.610 9.665 17,374 +0.05(+0.52%)
Oct 07, 2019 9.570 9.710 9.560 9.615 5,748 +0.05(+0.58%)
Oct 04, 2019 9.530 9.600 9.510 9.560 31,400 -0.04(-0.40%)
Oct 03, 2019 9.650 9.650 9.500 9.598 9,872 +0.00(+0.03%)
Oct 02, 2019 9.380 9.770 9.380 9.595 22,448 -0.46(-4.53%)
Oct 01, 2019 10.00 10.05 9.940 10.05 29,501 +0.24(+2.45%)
Sep 30, 2019 9.650 9.830 9.650 9.810 58,301 +0.06(+0.62%)
Sep 27, 2019 10.00 10.00 9.710 9.750 21,900 -0.19(-1.91%)
Sep 26, 2019 10.01 10.01 9.860 9.940 27,395 +0.17(+1.74%)
Sep 25, 2019 9.810 9.810 9.760 9.770 27,427 -0.03(-0.31%)
Sep 24, 2019 9.750 9.870 9.750 9.800 63,873 +0.04(+0.46%)
Sep 23, 2019 9.560 9.810 9.560 9.755 66,324 +0.06(+0.57%)
Sep 20, 2019 9.704 9.750 9.690 9.700 43,600 +0.30(+3.25%)
Sep 19, 2019 9.430 9.430 9.300 9.395 9,459 -0.22(-2.34%)
Sep 18, 2019 9.715 9.880 9.550 9.620 17,384 -0.13(-1.33%)
Sep 17, 2019 9.745 9.760 9.550 9.750 19,787 +0.48(+5.23%)
Sep 16, 2019 9.250 9.420 9.070 9.265 4,651 +0.04(+0.38%)
Sep 13, 2019 9.200 9.250 9.200 9.230 15,600 +0.09(+0.98%)
Sep 12, 2019 9.060 9.310 9.060 9.140 31,515 -0.20(-2.14%)
Sep 11, 2019 9.390 9.400 9.340 9.340 16,493 -0.15(-1.58%)
Sep 10, 2019 9.535 9.535 9.470 9.490 21,273 -0.04(-0.37%)
Sep 09, 2019 9.470 9.600 9.470 9.525 11,814 +0.30(+3.31%)
Sep 06, 2019 9.340 9.340 9.200 9.220 24,800 -0.24(-2.54%)
Sep 05, 2019 9.590 9.650 9.400 9.460 69,528 -0.10(-1.05%)
Sep 04, 2019 9.650 9.700 9.540 9.560 44,422 -0.03(-0.31%)
Sep 03, 2019 9.700 9.700 9.500 9.590 35,753 +0.19(+2.02%)
Aug 30, 2019 9.340 9.440 9.340 9.400 35,000 +0.22(+2.40%)
Aug 29, 2019 8.690 9.190 8.690 9.180 131,615 +0.43(+4.91%)
Aug 28, 2019 8.990 8.990 8.720 8.750 58,628 -0.64(-6.82%)
Aug 27, 2019 9.390 9.500 9.310 9.390 38,311 -0.14(-1.47%)
Aug 26, 2019 9.520 9.598 9.510 9.530 55,607 +0.10(+1.08%)
Aug 23, 2019 9.260 9.610 9.260 9.428 32,300 -0.09(-1.00%)
Aug 22, 2019 9.545 9.600 9.500 9.523 11,547 -0.09(-0.91%)
Aug 21, 2019 9.520 9.640 9.520 9.610 23,853 +0.02(+0.26%)
Aug 20, 2019 9.500 9.600 9.500 9.585 24,373 +0.02(+0.16%)
Aug 19, 2019 9.740 9.740 9.550 9.570 16,130 +0.03(+0.26%)
Aug 16, 2019 9.540 9.590 9.500 9.545 24,100 +0.03(+0.26%)
Aug 15, 2019 9.461 9.565 9.410 9.520 28,654 -0.07(-0.73%)
Aug 14, 2019 9.870 9.870 9.590 9.590 28,656 -0.28(-2.84%)
Aug 13, 2019 9.710 9.980 9.710 9.870 18,344 +0.12(+1.23%)
Aug 12, 2019 10.03 10.07 9.738 9.750 42,429 -0.10(-1.02%)
Aug 09, 2019 10.10 10.10 9.820 9.850 71,100 -0.10(-1.01%)
Aug 08, 2019 9.680 10.00 9.680 9.950 51,100 +0.01(+0.06%)
Aug 07, 2019 9.955 9.970 9.760 9.944 23,972 +0.02(+0.19%)
Aug 06, 2019 9.720 10.10 9.720 9.925 18,592 +0.21(+2.16%)
Aug 05, 2019 9.740 9.990 9.648 9.715 36,446 -0.36(-3.57%)
Aug 02, 2019 10.00 10.30 10.00 10.07 23,400 -0.26(-2.47%)
Aug 01, 2019 10.30 10.44 10.10 10.33 69,144 +0.13(+1.27%)
Jul 31, 2019 10.30 10.30 10.18 10.20 56,467 -0.49(-4.58%)
Jul 30, 2019 10.79 10.79 10.50 10.69 27,673 +0.30(+2.89%)
Jul 29, 2019 10.30 10.54 10.30 10.39 15,308 -0.01(-0.10%)
Jul 26, 2019 10.46 10.56 10.35 10.40 24,000 +0.05(+0.48%)
Jul 25, 2019 10.60 10.60 10.33 10.35 29,932 -0.13(-1.29%)
Jul 24, 2019 10.69 10.69 10.46 10.48 15,052 -0.09(-0.85%)
Jul 23, 2019 10.50 10.60 10.49 10.57 29,211 +0.09(+0.91%)
Jul 22, 2019 10.29 10.64 10.29 10.48 27,329 +0.07(+0.62%)
Jul 19, 2019 10.50 10.50 10.40 10.41 23,900 -0.11(-1.00%)
Jul 18, 2019 10.48 10.54 10.39 10.52 30,562 -0.19(-1.77%)
Jul 17, 2019 10.59 10.87 10.59 10.71 10,823 -0.11(-1.06%)
Jul 16, 2019 11.00 11.00 10.70 10.82 16,323 +0.17(+1.55%)
Jul 15, 2019 10.48 10.66 10.48 10.66 23,867 +0.01(+0.14%)
Jul 12, 2019 10.48 10.77 10.48 10.64 29,700 -0.29(-2.70%)
Jul 11, 2019 10.80 10.95 10.80 10.94 18,742 +0.14(+1.34%)
Jul 10, 2019 10.98 10.98 10.75 10.79 49,808 -0.23(-2.13%)
Jul 09, 2019 10.99 11.10 10.99 11.03 21,820 +0.05(+0.45%)
Jul 08, 2019 11.02 11.08 10.98 10.98 17,722 -0.03(-0.26%)
Jul 05, 2019 10.97 11.18 10.97 11.01 15,200 -0.32(-2.82%)
Jul 03, 2019 11.37 11.37 11.16 11.33 21,500 -0.15(-1.35%)
Jul 02, 2019 11.50 11.60 11.44 11.48 16,540 -0.09(-0.73%)
Jul 01, 2019 11.68 11.76 11.52 11.57 53,396 -0.42(-3.50%)
Jun 28, 2019 11.96 12.04 11.80 11.99 17,700 +0.20(+1.70%)
Jun 27, 2019 11.87 11.87 11.78 11.79 10,856 -0.11(-0.92%)
Jun 26, 2019 11.77 11.90 11.77 11.90 10,115 -0.00(-0.01%)
Jun 25, 2019 12.00 12.00 11.90 11.90 25,388 -0.05(-0.41%)
Jun 24, 2019 12.00 12.00 11.90 11.95 50,538 +0.19(+1.62%)
Jun 21, 2019 11.90 11.90 11.68 11.76 19,600 -0.14(-1.18%)
Jun 20, 2019 11.90 11.95 11.82 11.90 52,473 +0.31(+2.67%)
Jun 19, 2019 11.70 11.70 11.52 11.59 33,727 -0.10(-0.86%)
Jun 18, 2019 11.51 11.73 11.51 11.69 64,611 -0.04(-0.34%)
Jun 17, 2019 11.66 11.74 11.56 11.73 116,361 +0.50(+4.45%)
Jun 14, 2019 11.38 11.38 11.17 11.23 20,800 +0.02(+0.18%)
Jun 13, 2019 11.13 11.21 11.10 11.21 101,573 +0.11(+0.95%)
Jun 12, 2019 11.17 11.17 10.99 11.11 26,553 -0.03(-0.22%)
Jun 11, 2019 11.21 11.36 11.10 11.13 29,073 +0.17(+1.55%)
Jun 10, 2019 10.88 11.12 10.88 10.96 28,921 +0.07(+0.60%)
Jun 07, 2019 11.01 11.01 10.80 10.89 54,900 +0.14(+1.35%)
Jun 06, 2019 10.80 10.88 10.71 10.75 65,471 +0.41(+3.97%)
Jun 05, 2019 10.50 10.50 10.23 10.34 72,220 -0.04(-0.43%)
Jun 04, 2019 10.59 10.59 10.28 10.38 33,871 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.