Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.155 +0.095 (+1.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.070 4.100 4.040 4.050 153,826 -0.03(-0.74%)
May 30, 2023 4.100 4.150 4.080 4.080 67,777 -0.10(-2.39%)
May 26, 2023 4.250 4.250 4.060 4.180 112,155 -0.03(-0.71%)
May 25, 2023 4.204 4.229 4.190 4.210 178,800 +0.00(+0.00%)
May 24, 2023 4.260 4.320 4.180 4.210 61,532 -0.04(-0.94%)
May 23, 2023 4.254 4.300 4.250 4.250 81,913 -0.15(-3.41%)
May 22, 2023 4.435 4.440 4.300 4.400 44,330 +0.04(+0.92%)
May 19, 2023 4.407 4.407 4.320 4.360 22,995 -0.03(-0.68%)
May 18, 2023 4.550 4.550 4.360 4.390 58,147 -0.14(-2.98%)
May 17, 2023 4.650 4.650 4.510 4.525 42,724 +0.08(+1.69%)
May 16, 2023 4.530 4.530 4.390 4.450 11,897 -0.23(-4.91%)
May 15, 2023 4.720 4.720 4.630 4.680 49,623 -0.46(-8.95%)
May 12, 2023 5.150 5.150 5.120 5.140 27,540 +0.04(+0.88%)
May 11, 2023 5.100 5.140 5.050 5.095 19,493 +0.06(+1.29%)
May 10, 2023 4.970 5.060 4.950 5.030 23,752 +0.05(+1.00%)
May 09, 2023 5.090 5.090 4.950 4.980 6,941 +0.03(+0.61%)
May 08, 2023 4.870 4.950 4.850 4.950 4,560 +0.00(+0.00%)
May 05, 2023 5.060 5.060 4.810 4.950 8,208 +0.03(+0.61%)
May 04, 2023 4.925 4.960 4.885 4.920 24,778 -0.07(-1.38%)
May 03, 2023 4.770 5.030 4.770 4.989 13,890 +0.13(+2.65%)
May 02, 2023 4.845 4.870 4.830 4.860 19,636 -0.05(-1.02%)
May 01, 2023 5.140 5.140 4.740 4.910 27,041 -0.05(-1.01%)
Apr 28, 2023 4.880 5.000 4.840 4.960 8,426 -0.14(-2.75%)
Apr 27, 2023 4.900 5.160 4.900 5.100 20,623 +0.06(+1.19%)
Apr 26, 2023 5.030 5.046 5.015 5.040 9,937 +0.05(+1.00%)
Apr 25, 2023 5.090 5.090 4.942 4.990 10,916 -0.08(-1.58%)
Apr 24, 2023 4.940 5.110 4.940 5.070 8,928 +0.13(+2.63%)
Apr 21, 2023 5.120 5.120 4.940 4.940 8,988 -0.23(-4.45%)
Apr 20, 2023 4.820 5.190 4.820 5.170 12,737 +0.19(+3.82%)
Apr 19, 2023 5.120 5.120 4.980 4.980 6,854 -0.19(-3.68%)
Apr 18, 2023 5.260 5.260 5.090 5.170 14,135 +0.09(+1.77%)
Apr 17, 2023 5.020 5.080 4.942 5.080 9,903 +0.09(+1.80%)
Apr 14, 2023 5.000 5.030 4.980 4.990 15,428 +0.07(+1.32%)
Apr 13, 2023 4.905 4.947 4.880 4.925 13,557 +0.12(+2.60%)
Apr 12, 2023 4.720 4.850 4.720 4.800 30,359 +0.01(+0.21%)
Apr 11, 2023 4.940 4.940 4.550 4.790 38,854 +0.07(+1.48%)
Apr 10, 2023 4.745 4.830 4.720 4.720 25,773 -0.08(-1.67%)
Apr 06, 2023 4.690 4.800 4.680 4.800 7,297 +0.11(+2.35%)
Apr 05, 2023 4.710 4.800 4.620 4.690 30,485 +0.01(+0.21%)
Apr 04, 2023 4.690 4.690 4.600 4.680 56,303 -0.14(-2.90%)
Apr 03, 2023 4.680 4.820 4.630 4.820 49,584 +0.15(+3.21%)
Mar 31, 2023 4.490 4.710 4.490 4.670 32,897 +0.01(+0.21%)
Mar 30, 2023 4.710 4.710 4.660 4.660 27,706 +0.00(+0.00%)
Mar 29, 2023 4.610 4.770 4.610 4.660 11,228 -0.13(-2.82%)
Mar 28, 2023 4.660 4.810 4.660 4.795 26,732 +0.04(+0.95%)
Mar 27, 2023 4.770 4.870 4.730 4.750 11,510 -0.15(-3.06%)
Mar 24, 2023 4.750 4.900 4.750 4.900 7,676 -0.03(-0.61%)
Mar 23, 2023 4.864 4.930 4.822 4.930 8,247 -0.09(-1.79%)
Mar 22, 2023 4.985 5.100 4.940 5.020 41,405 +0.26(+5.46%)
Mar 21, 2023 4.746 4.790 4.737 4.760 17,757 -0.05(-1.09%)
Mar 20, 2023 4.840 4.840 4.710 4.812 16,449 +0.12(+2.61%)
Mar 17, 2023 4.713 4.730 4.690 4.690 21,944 +0.00(+0.00%)
Mar 16, 2023 4.630 4.740 4.630 4.690 30,497 +0.10(+2.18%)
Mar 15, 2023 4.650 4.650 4.590 4.590 26,871 -0.13(-2.75%)
Mar 14, 2023 4.730 4.770 4.710 4.720 34,751 -0.11(-2.28%)
Mar 13, 2023 4.790 4.840 4.770 4.830 30,094 +0.01(+0.21%)
Mar 10, 2023 4.930 4.930 4.810 4.820 124,141 -0.20(-3.98%)
Mar 09, 2023 4.909 5.120 4.909 5.020 17,983 +0.09(+1.83%)
Mar 08, 2023 4.940 4.940 4.920 4.930 13,287 -0.02(-0.40%)
Mar 07, 2023 4.950 4.980 4.940 4.950 29,910 -0.06(-1.20%)
Mar 06, 2023 5.040 5.040 4.980 5.010 22,782 +0.00(+0.00%)
Mar 03, 2023 4.990 5.060 4.990 5.010 22,620 +0.00(+0.00%)
Mar 02, 2023 4.920 5.010 4.910 5.010 49,127 +0.02(+0.41%)
Mar 01, 2023 4.985 5.004 4.960 4.989 32,281 +0.05(+1.00%)
Feb 28, 2023 5.030 5.030 4.830 4.940 150,802 +0.00(+0.00%)
Feb 27, 2023 4.980 4.980 4.810 4.940 19,659 +0.04(+0.82%)
Feb 24, 2023 4.950 4.980 4.870 4.900 25,842 -0.05(-1.01%)
Feb 23, 2023 4.850 5.040 4.850 4.950 23,400 +0.04(+0.81%)
Feb 22, 2023 4.878 5.030 4.878 4.910 32,064 -0.10(-2.04%)
Feb 21, 2023 4.980 5.050 4.980 5.013 22,718 -0.06(-1.13%)
Feb 17, 2023 5.150 5.150 4.980 5.070 21,639 -0.26(-4.88%)
Feb 16, 2023 5.200 5.330 5.200 5.330 29,120 +0.02(+0.38%)
Feb 15, 2023 5.267 5.310 5.030 5.310 7,648 +0.49(+10.17%)
Feb 14, 2023 4.940 4.960 4.820 4.820 27,526 -0.29(-5.68%)
Feb 13, 2023 5.180 5.180 4.990 5.110 27,599 +0.10(+2.00%)
Feb 10, 2023 4.940 5.010 4.940 5.010 29,136 -0.05(-0.99%)
Feb 09, 2023 5.091 5.091 5.035 5.060 20,652 +0.00(+0.00%)
Feb 08, 2023 5.180 5.180 5.030 5.060 21,202 -0.08(-1.56%)
Feb 07, 2023 5.100 5.140 5.050 5.140 22,404 +0.11(+2.19%)
Feb 06, 2023 4.940 5.030 4.940 5.030 13,888 -0.12(-2.33%)
Feb 03, 2023 5.200 5.290 5.140 5.150 12,467 -0.03(-0.58%)
Feb 02, 2023 5.185 5.220 5.170 5.180 15,055 +0.01(+0.18%)
Feb 01, 2023 5.050 5.220 5.050 5.170 41,901 +0.12(+2.39%)
Jan 31, 2023 5.160 5.160 5.010 5.050 29,192 -0.05(-0.98%)
Jan 30, 2023 5.060 5.150 5.060 5.100 22,766 -0.04(-0.87%)
Jan 27, 2023 5.130 5.150 5.130 5.145 28,544 +0.11(+2.29%)
Jan 26, 2023 5.030 5.070 5.000 5.030 24,654 -0.04(-0.79%)
Jan 25, 2023 5.020 5.080 4.990 5.070 12,166 +0.00(+0.00%)
Jan 24, 2023 5.100 5.100 5.000 5.070 68,594 +0.02(+0.40%)
Jan 23, 2023 5.020 5.060 5.006 5.050 23,478 +0.10(+2.02%)
Jan 20, 2023 4.910 4.955 4.910 4.950 19,495 +0.09(+1.85%)
Jan 19, 2023 4.870 4.870 4.830 4.860 34,920 -0.01(-0.21%)
Jan 18, 2023 4.820 4.910 4.820 4.870 26,002 -0.02(-0.37%)
Jan 17, 2023 4.900 4.900 4.870 4.888 10,353 +0.07(+1.41%)
Jan 13, 2023 4.770 4.820 4.770 4.820 69,167 -0.01(-0.21%)
Jan 12, 2023 4.910 4.910 4.730 4.830 43,045 +0.17(+3.65%)
Jan 11, 2023 4.650 4.710 4.650 4.660 13,758 -0.03(-0.64%)
Jan 10, 2023 4.670 4.690 4.650 4.690 29,884 -0.12(-2.49%)
Jan 09, 2023 4.760 4.810 4.580 4.810 14,248 +0.04(+0.84%)
Jan 06, 2023 4.690 4.770 4.670 4.770 10,172 +0.18(+3.92%)
Jan 05, 2023 4.550 4.635 4.550 4.590 64,925 +0.15(+3.38%)
Jan 04, 2023 4.400 4.534 4.380 4.440 34,825 -0.03(-0.67%)
Jan 03, 2023 4.480 4.530 4.470 4.470 11,401 +0.02(+0.45%)
Dec 30, 2022 4.690 4.690 4.450 4.450 28,788 -0.03(-0.67%)
Dec 29, 2022 4.470 4.510 4.430 4.480 41,219 +0.23(+5.41%)
Dec 28, 2022 4.290 4.370 4.250 4.250 39,551 -0.11(-2.52%)
Dec 27, 2022 4.410 4.423 4.360 4.360 73,266 -0.05(-1.13%)
Dec 23, 2022 4.415 4.425 4.400 4.410 19,700 -0.03(-0.68%)
Dec 22, 2022 4.420 4.450 4.390 4.440 35,920 -0.02(-0.45%)
Dec 21, 2022 4.470 4.540 4.460 4.460 64,339 +0.07(+1.59%)
Dec 20, 2022 4.410 4.426 4.390 4.390 54,265 -0.03(-0.68%)
Dec 19, 2022 4.390 4.480 4.390 4.420 51,170 +0.00(+0.00%)
Dec 16, 2022 4.470 4.470 4.400 4.420 15,715 -0.04(-1.01%)
Dec 15, 2022 4.480 4.525 4.450 4.465 31,270 -0.19(-3.98%)
Dec 14, 2022 4.650 4.680 4.590 4.650 9,442 -0.06(-1.27%)
Dec 13, 2022 4.730 4.800 4.710 4.710 30,661 +0.06(+1.29%)
Dec 12, 2022 4.660 4.670 4.630 4.650 16,342 -0.16(-3.33%)
Dec 09, 2022 4.810 4.830 4.770 4.810 8,511 -0.02(-0.41%)
Dec 08, 2022 4.760 4.830 4.760 4.830 9,454 +0.09(+1.90%)
Dec 07, 2022 4.765 4.810 4.740 4.740 18,938 +0.04(+0.85%)
Dec 06, 2022 4.800 4.800 4.700 4.700 8,166 -0.12(-2.49%)
Dec 05, 2022 4.900 4.930 4.810 4.820 23,060 -0.15(-3.12%)
Dec 02, 2022 4.925 4.990 4.920 4.975 4,688 +0.14(+3.00%)
Dec 01, 2022 4.506 4.860 4.506 4.830 20,011 +0.04(+0.94%)
Nov 30, 2022 4.610 4.785 4.610 4.785 15,754 -0.04(-0.73%)
Nov 29, 2022 4.800 4.850 4.799 4.820 15,981 +0.00(+0.10%)
Nov 28, 2022 4.890 4.890 4.815 4.815 21,579 +0.06(+1.16%)
Nov 25, 2022 4.770 4.780 4.745 4.760 4,171 +0.12(+2.59%)
Nov 23, 2022 4.400 4.690 4.400 4.640 19,111 +0.04(+0.87%)
Nov 22, 2022 4.555 4.600 4.555 4.600 6,170 -0.05(-1.08%)
Nov 21, 2022 4.500 4.665 4.500 4.650 20,199 -0.11(-2.41%)
Nov 18, 2022 4.800 4.800 4.750 4.765 12,339 -0.25(-5.08%)
Nov 17, 2022 5.200 5.200 4.990 5.020 8,570 -0.04(-0.79%)
Nov 16, 2022 5.150 5.150 5.060 5.060 84,160 -0.09(-1.75%)
Nov 15, 2022 5.235 5.303 5.130 5.150 23,053 +0.10(+1.98%)
Nov 14, 2022 5.060 5.220 5.020 5.050 27,096 +0.23(+4.77%)
Nov 11, 2022 4.768 4.940 4.740 4.820 59,574 +0.00(+0.00%)
Nov 10, 2022 4.810 4.860 4.550 4.820 38,220 -0.02(-0.41%)
Nov 09, 2022 4.900 4.900 4.740 4.840 25,360 +0.17(+3.64%)
Nov 08, 2022 4.550 4.680 4.550 4.670 192,424 +0.04(+0.86%)
Nov 07, 2022 4.560 4.690 4.460 4.630 74,132 +0.03(+0.65%)
Nov 04, 2022 4.670 4.670 4.414 4.600 34,302 +0.07(+1.55%)
Nov 03, 2022 4.341 4.633 4.341 4.530 33,777 -0.05(-1.09%)
Nov 02, 2022 4.610 4.680 4.580 4.580 193,853 +0.01(+0.22%)
Nov 01, 2022 4.680 4.680 4.520 4.570 288,109 +0.11(+2.47%)
Oct 31, 2022 4.500 4.500 4.450 4.460 50,034 -0.11(-2.41%)
Oct 28, 2022 4.530 4.572 4.525 4.570 22,991 +0.02(+0.44%)
Oct 27, 2022 4.540 4.590 4.520 4.550 44,905 -0.04(-0.87%)
Oct 26, 2022 4.560 4.640 4.560 4.590 33,465 +0.15(+3.38%)
Oct 25, 2022 4.550 4.550 4.400 4.440 161,716 +0.00(+0.00%)
Oct 24, 2022 4.370 4.440 4.370 4.440 57,265 +0.01(+0.23%)
Oct 21, 2022 4.280 4.460 4.110 4.430 22,292 +0.18(+4.24%)
Oct 20, 2022 4.160 4.322 4.120 4.250 63,523 -0.04(-0.93%)
Oct 19, 2022 4.160 4.340 4.160 4.290 38,888 -0.08(-1.83%)
Oct 18, 2022 4.400 4.430 4.310 4.370 197,200 +0.04(+0.92%)
Oct 17, 2022 4.300 4.350 4.300 4.330 80,529 +0.03(+0.70%)
Oct 14, 2022 4.420 4.420 4.280 4.300 23,501 -0.03(-0.69%)
Oct 13, 2022 4.175 4.380 4.175 4.330 69,379 -0.04(-0.92%)
Oct 12, 2022 4.320 4.370 4.310 4.370 48,232 -0.12(-2.67%)
Oct 11, 2022 4.460 4.530 4.440 4.490 166,088 -0.04(-0.88%)
Oct 10, 2022 4.479 4.531 4.479 4.530 37,875 +0.00(+0.00%)
Oct 07, 2022 4.570 4.570 4.500 4.530 77,522 -0.14(-3.00%)
Oct 06, 2022 4.670 4.700 4.640 4.670 134,434 -0.02(-0.43%)
Oct 05, 2022 4.710 4.740 4.630 4.690 125,271 +0.26(+5.87%)
Oct 04, 2022 4.410 4.460 4.400 4.430 422,174 +0.08(+1.84%)
Oct 03, 2022 4.210 4.380 4.210 4.350 61,260 +0.05(+1.16%)
Sep 30, 2022 4.290 4.370 4.260 4.300 23,661 -0.05(-1.15%)
Sep 29, 2022 4.390 4.460 4.350 4.350 80,494 +0.04(+0.93%)
Sep 28, 2022 4.247 4.390 4.240 4.310 88,821 +0.10(+2.38%)
Sep 27, 2022 4.290 4.300 4.200 4.210 371,072 -0.29(-6.44%)
Sep 26, 2022 4.340 4.500 4.340 4.500 58,989 +0.08(+1.81%)
Sep 23, 2022 4.420 4.530 4.400 4.420 27,625 -0.17(-3.70%)
Sep 22, 2022 4.533 4.660 4.450 4.590 45,835 +0.10(+2.23%)
Sep 21, 2022 4.535 4.600 4.440 4.490 74,720 +0.02(+0.45%)
Sep 20, 2022 4.440 4.470 4.407 4.470 169,587 -0.07(-1.54%)
Sep 19, 2022 4.600 4.600 4.470 4.540 116,620 +0.09(+2.02%)
Sep 16, 2022 4.500 4.520 4.450 4.450 69,329 -0.08(-1.77%)
Sep 15, 2022 4.560 4.570 4.520 4.530 51,474 -0.10(-2.16%)
Sep 14, 2022 4.605 4.650 4.560 4.630 51,745 -0.01(-0.22%)
Sep 13, 2022 4.590 4.640 4.500 4.640 92,781 -0.16(-3.33%)
Sep 12, 2022 4.790 4.820 4.790 4.800 103,657 +0.07(+1.48%)
Sep 09, 2022 4.440 4.730 4.440 4.730 19,608 +0.12(+2.60%)
Sep 08, 2022 4.600 4.610 4.560 4.610 48,676 +0.14(+3.13%)
Sep 07, 2022 4.420 4.470 4.335 4.470 160,465 -0.12(-2.72%)
Sep 06, 2022 4.613 4.620 4.580 4.595 90,972 -0.15(-3.16%)
Sep 02, 2022 4.810 4.830 4.700 4.745 39,557 +0.02(+0.40%)
Sep 01, 2022 4.900 4.900 4.710 4.726 54,166 -0.22(-4.53%)
Aug 31, 2022 4.960 4.960 4.850 4.950 72,055 +0.09(+1.96%)
Aug 30, 2022 5.050 5.050 4.810 4.855 128,854 -0.00(-0.10%)
Aug 29, 2022 5.050 5.050 4.860 4.860 116,095 -0.15(-2.99%)
Aug 26, 2022 5.550 5.550 4.630 5.010 25,567 -0.11(-2.15%)
Aug 25, 2022 5.080 5.120 5.080 5.120 47,631 +0.04(+0.79%)
Aug 24, 2022 5.060 5.110 5.038 5.080 103,388 -0.01(-0.20%)
Aug 23, 2022 5.030 5.110 5.030 5.090 90,334 +0.01(+0.20%)
Aug 22, 2022 5.000 5.250 5.000 5.080 48,573 -0.13(-2.50%)
Aug 19, 2022 5.210 5.210 5.160 5.210 5,817 -0.14(-2.62%)
Aug 18, 2022 5.220 5.370 5.220 5.350 29,362 +0.00(+0.04%)
Aug 17, 2022 5.350 5.380 5.295 5.348 14,074 -0.11(-2.03%)
Aug 16, 2022 5.425 5.470 5.418 5.459 29,105 -0.00(-0.02%)
Aug 15, 2022 5.430 5.610 5.430 5.460 25,823 -0.02(-0.36%)
Aug 12, 2022 5.250 5.500 5.250 5.480 27,277 +0.47(+9.27%)
Aug 11, 2022 5.050 5.130 5.010 5.015 96,569 -0.04(-0.69%)
Aug 10, 2022 5.000 5.050 4.970 5.050 69,527 +0.06(+1.20%)
Aug 09, 2022 5.050 5.050 4.960 4.990 43,782 -0.08(-1.58%)
Aug 08, 2022 5.200 5.200 4.830 5.070 17,356 +0.03(+0.50%)
Aug 05, 2022 5.045 5.120 5.030 5.045 20,592 -0.04(-0.88%)
Aug 04, 2022 5.080 5.130 5.060 5.090 99,631 +0.00(+0.10%)
Aug 03, 2022 4.950 5.100 4.950 5.085 15,940 +0.04(+0.89%)
Aug 02, 2022 5.090 5.200 5.040 5.040 61,812 -0.17(-3.26%)
Aug 01, 2022 5.190 5.210 5.080 5.210 91,529 +0.26(+5.25%)
Jul 29, 2022 4.930 4.970 4.920 4.950 19,665 +0.13(+2.70%)
Jul 28, 2022 4.770 4.820 4.765 4.820 77,457 +0.05(+1.05%)
Jul 27, 2022 4.770 4.770 4.650 4.770 12,476 +0.12(+2.58%)
Jul 26, 2022 4.685 4.720 4.620 4.650 60,740 -0.13(-2.72%)
Jul 25, 2022 4.810 4.810 4.775 4.780 36,091 +0.01(+0.21%)
Jul 22, 2022 4.840 4.840 4.758 4.770 21,083 +0.00(+0.00%)
Jul 21, 2022 4.700 4.770 4.700 4.770 49,340 +0.06(+1.27%)
Jul 20, 2022 4.675 4.710 4.590 4.710 22,777 +0.11(+2.39%)
Jul 19, 2022 4.590 4.600 4.560 4.600 135,423 +0.01(+0.22%)
Jul 18, 2022 4.620 4.630 4.580 4.590 78,535 +0.03(+0.66%)
Jul 15, 2022 4.550 4.570 4.510 4.560 44,949 +0.01(+0.22%)
Jul 14, 2022 4.540 4.567 4.510 4.550 41,829 -0.05(-1.02%)
Jul 13, 2022 4.541 4.610 4.530 4.597 80,140 +0.04(+0.81%)
Jul 12, 2022 4.560 4.585 4.550 4.560 116,248 -0.08(-1.83%)
Jul 11, 2022 4.660 4.750 4.630 4.645 187,700 -0.03(-0.54%)
Jul 08, 2022 4.630 4.690 4.620 4.670 21,349 +0.03(+0.65%)
Jul 07, 2022 4.430 4.700 4.430 4.640 66,254 -0.06(-1.28%)
Jul 06, 2022 4.600 4.770 4.600 4.700 192,027 +0.15(+3.30%)
Jul 05, 2022 4.570 4.570 4.500 4.550 110,818 +0.05(+1.11%)
Jul 01, 2022 4.455 4.518 4.430 4.500 56,533 +0.01(+0.22%)
Jun 30, 2022 4.440 4.508 4.430 4.490 54,409 -0.09(-1.97%)
Jun 29, 2022 4.585 4.620 4.550 4.580 53,404 +0.05(+1.10%)
Jun 28, 2022 4.700 4.710 4.450 4.530 109,433 -0.18(-3.82%)
Jun 27, 2022 4.930 4.930 4.660 4.710 110,959 -0.03(-0.63%)
Jun 24, 2022 4.630 4.770 4.630 4.740 49,159 +0.23(+5.10%)
Jun 23, 2022 4.440 4.570 4.440 4.510 75,153 +0.03(+0.67%)
Jun 22, 2022 4.400 4.520 4.400 4.480 238,336 -0.04(-0.88%)
Jun 21, 2022 4.550 4.564 4.400 4.520 96,488 -0.02(-0.44%)
Jun 17, 2022 4.400 4.690 4.400 4.540 199,753 -0.19(-4.02%)
Jun 16, 2022 4.780 4.805 4.670 4.730 182,409 -0.11(-2.27%)
Jun 15, 2022 4.800 4.880 4.780 4.840 222,439 +0.08(+1.68%)
Jun 14, 2022 5.050 5.050 4.644 4.760 369,663 -0.11(-2.26%)
Jun 13, 2022 4.960 5.000 4.860 4.870 153,705 -0.21(-4.13%)
Jun 10, 2022 5.298 5.298 5.080 5.080 305,537 -0.20(-3.79%)
Jun 09, 2022 5.500 5.500 5.250 5.280 212,356 +0.04(+0.67%)
Jun 08, 2022 5.330 5.340 5.220 5.245 101,803 -0.16(-2.87%)
Jun 07, 2022 5.400 5.420 5.360 5.400 337,994 -0.07(-1.31%)
Jun 06, 2022 5.590 5.590 5.447 5.472 104,311 +0.06(+1.07%)
Jun 03, 2022 5.330 5.560 5.330 5.414 63,845 -0.11(-1.96%)
Jun 02, 2022 5.488 5.550 5.440 5.522 238,204 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.