Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				6.590	60	-0.50(-7.05%)
May 19, 2023				7.090	0	+0.79(+12.54%)
May 12, 2023				6.300	0	+0.00(+0.00%)
May 10, 2023				6.300	0	-0.92(-12.74%)
May 05, 2023				7.220	0	+0.97(+15.52%)
May 02, 2023				6.250	70	-0.41(-6.16%)
May 01, 2023	6.660	6.660	6.660	6.660	1,180	+0.15(+2.23%)
Apr 21, 2023				6.515	0	+1.02(+18.67%)
Apr 05, 2023				5.490	0	+0.05(+0.92%)
Apr 04, 2023	5.440	5.440	5.440	5.440	351	-0.28(-4.90%)
Mar 30, 2023				5.720	88	+0.15(+2.69%)
Mar 27, 2023				5.570	0	+0.12(+2.20%)
Mar 15, 2023				5.450	0	-0.35(-6.03%)
Feb 27, 2023				5.800	0	+0.00(+0.00%)
Feb 23, 2023				5.800	16	-0.04(-0.68%)
Feb 16, 2023				5.840	71	-0.16(-2.67%)
Feb 14, 2023				6.000	0	-0.60(-9.09%)
Feb 07, 2023				6.600	20	+0.60(+10.00%)
Feb 03, 2023				6.000	50	-0.23(-3.69%)
Feb 02, 2023	6.240	6.240	6.230	6.230	200	-0.23(-3.56%)
Jan 31, 2023				6.460	0	+0.42(+6.95%)
Jan 11, 2023				6.040	61	-0.35(-5.55%)
Jan 06, 2023				6.395	0	+0.22(+3.65%)
Dec 30, 2022				6.170	0	+0.34(+5.83%)
Dec 29, 2022	5.800	6.200	5.800	5.830	1,435	-0.21(-3.49%)
Dec 28, 2022	6.000	6.041	6.000	6.041	661	+0.08(+1.36%)
Dec 27, 2022	6.180	6.180	5.960	5.960	250	-0.22(-3.56%)
Dec 23, 2022	6.180	6.180	6.180	6.180	557	+0.00(+0.00%)
Dec 22, 2022	6.180	6.180	6.180	6.180	100	-0.07(-1.08%)
Dec 15, 2022				6.247	0	-0.54(-7.99%)
Dec 13, 2022				6.790	0	+0.59(+9.52%)
Dec 12, 2022	6.200	6.200	6.200	6.200	393	-0.54(-8.01%)
Dec 05, 2022				6.740	0	-0.01(-0.15%)
Dec 01, 2022				6.750	0	+0.30(+4.65%)
Nov 25, 2022				6.450	0	+0.04(+0.62%)
Oct 26, 2022				6.410	0	+0.30(+4.91%)
Oct 25, 2022	6.110	6.160	6.110	6.110	289	+0.13(+2.17%)
Oct 17, 2022				5.980	0	-0.31(-4.93%)
Sep 29, 2022				6.290	0	+0.21(+3.52%)
Sep 28, 2022	5.880	6.076	5.880	6.076	1,800	-0.04(-0.72%)
Sep 23, 2022				6.120	0	+0.29(+4.97%)
Sep 15, 2022				5.830	0	+0.29(+5.33%)
Aug 24, 2022				5.535	0	-0.46(-7.75%)
Aug 22, 2022				6.000	0	+0.84(+16.28%)
Aug 18, 2022				5.160	0	-0.54(-9.47%)
Aug 11, 2022				5.700	18	-0.35(-5.79%)
Aug 08, 2022				6.050	0	+0.00(+0.00%)
Aug 03, 2022				6.050	2	+0.45(+8.04%)
Jul 27, 2022				5.600	0	+0.05(+0.90%)
Jul 22, 2022				5.550	0	-1.80(-24.49%)
Jul 08, 2022				7.350	0	+1.65(+28.95%)
Jul 06, 2022				5.700	0	-1.05(-15.56%)
Jul 01, 2022				6.750	20	+0.96(+16.58%)
Jun 30, 2022	5.790	5.790	5.790	5.790	4,000	-0.71(-10.92%)
Jun 17, 2022				6.500	0	+0.45(+7.44%)
Jun 16, 2022	6.050	6.050	6.050	6.050	400	+0.59(+10.81%)
Jun 13, 2022				5.460	50	-1.24(-18.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Molecular Partners Ag (OP: MLLCF )

Historical Prices