Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Oil & Gas Corp (OP: HRST )

2.580 UNCHANGED

Last Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				2.580	0	+0.01(+0.39%)
May 14, 2024				2.570	0	+0.14(+5.76%)
Apr 23, 2024				2.430	0	-0.13(-5.08%)
Apr 17, 2024				2.560	39	+0.01(+0.39%)
Feb 15, 2024				2.550	0	+0.00(+0.00%)
Feb 01, 2024				2.550	3	+0.54(+26.87%)
Dec 19, 2023				2.010	0	+0.00(+0.00%)
Dec 18, 2023	2.010	2.010	2.010	2.010	264	+0.00(+0.00%)
Dec 15, 2023	2.010	2.010	2.010	2.010	100	-3.99(-66.50%)
Jun 29, 2023				6.000	0	+0.00(+0.00%)
Jun 28, 2023	6.000	6.000	6.000	6.000	122	+0.00(+0.00%)
Jun 22, 2023				6.000	1	+0.00(+0.00%)
Jun 07, 2023				6.000	7	-1.04(-14.77%)
Jun 05, 2023				7.040	14	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harvest Oil & Gas Corp (OP: HRST )

Historical Prices