Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0003 0.0001 0.0002 30,200,412 +0.00(+0.00%)
May 27, 2022 0.0002 0.0003 0.0001 0.0002 57,639,900 -0.00(-33.33%)
May 26, 2022 0.0002 0.0003 0.0002 0.0003 18,452,032 +0.00(+50.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 54,958,080 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 45,061,360 -0.00(-33.33%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 36,217,356 +0.00(+50.00%)
May 20, 2022 0.0002 0.0003 0.0002 0.0002 32,473,820 -0.00(-33.33%)
May 19, 2022 0.0002 0.0003 0.0001 0.0003 75,936,152 +0.00(+50.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0002 61,451,144 -0.00(-33.33%)
May 17, 2022 0.0002 0.0003 0.0001 0.0003 19,471,640 +0.00(+50.00%)
May 16, 2022 0.0003 0.0003 0.0001 0.0002 95,587,568 -0.00(-33.33%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 36,022,132 +0.00(+0.00%)
May 12, 2022 0.0002 0.0003 0.0001 0.0003 43,661,512 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0003 65,250,072 +0.00(+0.00%)
May 10, 2022 0.0001 0.0003 0.0001 0.0003 240,684,736 +0.00(+50.00%)
May 09, 2022 0.0002 0.0003 0.0002 0.0002 612,289,728 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0002 86,046,768 -0.00(-33.33%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 48,110,312 +0.00(+0.00%)
May 04, 2022 0.0002 0.0003 0.0002 0.0003 35,887,760 +0.00(+0.00%)
May 03, 2022 0.0002 0.0003 0.0002 0.0003 49,558,992 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0003 55,514,480 +0.00(+50.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 64,241,128 -0.00(-33.33%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 40,741,336 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0003 0.0002 0.0003 53,135,920 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0003 0.0002 0.0003 60,777,784 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0003 28,389,576 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0003 0.0002 0.0003 58,555,588 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0003 46,449,984 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0003 68,175,168 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0003 93,014,608 +0.00(+50.00%)
Apr 18, 2022 0.0003 0.0004 0.0002 0.0002 321,048,608 -0.00(-33.33%)
Apr 14, 2022 0.0003 0.0004 0.0003 0.0003 81,927,240 -0.00(-25.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 75,945,712 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0004 0.0003 0.0004 82,087,944 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0004 0.0003 0.0004 189,202,432 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0004 78,528,176 +0.00(+0.00%)
Apr 07, 2022 0.0003 0.0004 0.0003 0.0004 101,625,472 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0004 0.0003 0.0004 54,574,328 +0.00(+33.33%)
Apr 05, 2022 0.0004 0.0004 0.0003 0.0003 28,442,422 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0004 0.0003 0.0003 75,744,856 -0.00(-25.00%)
Apr 01, 2022 0.0004 0.0004 0.0003 0.0004 26,059,322 +0.00(+0.00%)
Mar 31, 2022 0.0004 0.0004 0.0003 0.0004 43,836,888 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0004 0.0003 0.0004 77,983,000 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0004 0.0003 0.0004 46,667,644 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0004 0.0003 0.0004 111,063,504 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0003 0.0004 30,536,544 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0003 0.0004 103,618,120 +0.00(+0.00%)
Mar 23, 2022 0.0004 0.0004 0.0003 0.0004 26,859,852 +0.00(+33.33%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0003 43,495,480 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0003 64,779,688 -0.00(-25.00%)
Mar 18, 2022 0.0003 0.0004 0.0003 0.0004 75,173,760 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0004 0.0003 0.0004 80,218,920 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 218,630,752 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0004 0.0003 0.0004 36,900,080 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0004 32,310,696 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0003 0.0004 93,554,952 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0004 122,091,872 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0004 137,401,968 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 317,547,200 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0004 67,664,720 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 67,535,872 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 113,217,056 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 101,862,144 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0004 87,036,312 +0.00(+0.00%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0004 117,959,224 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 170,249,360 +0.00(+33.33%)
Feb 24, 2022 0.0004 0.0005 0.0003 0.0003 544,359,104 -0.00(-40.00%)
Feb 23, 2022 0.0005 0.0005 0.0004 0.0005 63,602,612 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0005 0.0004 0.0005 89,990,400 +0.00(+25.00%)
Feb 18, 2022 0.0004 0 -0.00(-20.00%)
Feb 17, 2022 0.0004 0.0005 0.0004 0.0005 52,658,004 +0.00(+0.00%)
Feb 16, 2022 0.0005 0.0005 0.0004 0.0005 106,617,624 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 135,902,608 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0005 99,794,952 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0006 0.0004 0.0005 116,199,216 +0.00(+0.00%)
Feb 10, 2022 0.0006 0.0006 0.0004 0.0005 444,891,776 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0006 0.0005 0.0006 119,428,688 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0006 0.0004 0.0006 185,103,712 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0004 0.0006 999,048,512 +0.00(+0.00%)
Feb 04, 2022 0.0006 0.0006 0.0005 0.0006 119,948,776 +0.00(+0.00%)
Feb 03, 2022 0.0006 0.0006 142,639,312 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0007 0.0005 0.0006 115,189,912 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0007 0.0005 0.0006 176,235,680 +0.00(+0.00%)
Jan 31, 2022 0.0006 0.0006 292,079,168 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0006 0.0005 0.0006 100,741,784 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0005 0.0006 107,781,536 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0007 0.0005 0.0006 179,686,016 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0005 0.0006 267,770,352 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0007 0.0005 0.0006 238,129,344 -0.00(-14.29%)
Jan 21, 2022 0.0007 0.0007 0.0005 0.0007 761,163,520 +0.00(+0.00%)
Jan 20, 2022 0.0008 0.0008 0.0006 0.0007 430,352,640 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0008 0.0006 0.0007 477,796,864 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0007 0.0005 0.0007 448,864,416 +0.00(+16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0005 0.0006 185,537,280 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0006 68,935,928 +0.00(+0.00%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 73,146,752 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0006 0.0005 0.0006 59,506,208 +0.00(+0.00%)
Jan 07, 2022 0.0006 0.0006 0.0005 0.0006 30,270,632 +0.00(+0.00%)
Jan 06, 2022 0.0006 0.0006 0.0005 0.0006 59,031,464 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0006 0.0005 0.0006 92,636,464 +0.00(+0.00%)
Jan 04, 2022 0.0006 0.0006 0.0005 0.0006 175,375,840 +0.00(+0.00%)
Jan 03, 2022 0.0006 0.0006 0.0005 0.0006 152,250,912 +0.00(+0.00%)
Dec 31, 2021 0.0004 0.0006 0.0004 0.0006 275,085,280 +0.00(+20.00%)
Dec 30, 2021 0.0006 0.0006 0.0004 0.0005 749,977,024 -0.00(-16.67%)
Dec 29, 2021 0.0005 0.0006 0.0005 0.0006 88,903,104 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0005 0.0006 221,679,504 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 161,042,560 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0006 249,320,256 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0005 0.0007 105,467,576 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0007 0.0005 0.0007 105,155,568 +0.00(+16.67%)
Dec 20, 2021 0.0006 0.0007 0.0005 0.0006 99,019,720 -0.00(-14.29%)
Dec 17, 2021 0.0005 0.0007 0.0005 0.0007 107,867,632 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0007 0.0006 0.0007 56,009,448 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0005 0.0007 113,604,152 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0007 0.0005 0.0007 118,351,448 +0.00(+16.67%)
Dec 13, 2021 0.0007 0.0007 0.0005 0.0006 197,639,008 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 269,323,520 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0006 0.0005 0.0006 120,159,136 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0006 0.0005 0.0006 113,941,480 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 74,067,128 +0.00(+20.00%)
Dec 06, 2021 0.0006 0.0006 0.0005 0.0005 127,755,248 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0005 0.0006 119,495,448 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0006 0.0005 0.0006 97,510,528 +0.00(+0.00%)
Dec 01, 2021 0.0006 0.0007 0.0005 0.0006 125,369,640 +0.00(+0.00%)
Nov 30, 2021 0.0006 0.0007 0.0005 0.0006 86,991,696 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0007 0.0006 0.0007 99,118,472 +0.00(+16.67%)
Nov 26, 2021 0.0007 0.0007 0.0005 0.0006 87,786,240 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0007 0.0005 0.0007 62,711,636 +0.00(+16.67%)
Nov 23, 2021 0.0006 0.0007 0.0005 0.0006 172,322,816 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0007 0.0005 0.0006 289,233,824 -0.00(-14.29%)
Nov 19, 2021 0.0007 0.0007 0.0006 0.0007 112,048,624 +0.00(+0.00%)
Nov 18, 2021 0.0006 0.0007 0.0006 0.0007 162,442,432 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0007 0.0006 0.0007 139,814,656 +0.00(+0.00%)
Nov 16, 2021 0.0006 0.0007 0.0006 0.0007 118,770,024 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0007 0.0006 0.0007 135,047,872 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0007 0.0006 0.0007 76,078,672 +0.00(+0.00%)
Nov 11, 2021 0.0006 0.0007 0.0005 0.0007 545,424,512 +0.00(+0.00%)
Nov 10, 2021 0.0006 0.0007 1,439,189,632 +0.00(+0.00%)
Nov 09, 2021 0.0007 0.0007 0.0006 0.0007 1,112,558,976 +0.00(+0.00%)
Nov 08, 2021 0.0007 0.0007 0.0006 0.0007 331,911,040 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0007 0.0006 0.0007 365,806,656 +0.00(+0.00%)
Nov 04, 2021 0.0007 0.0007 0.0006 0.0007 209,550,784 +0.00(+0.00%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 234,521,264 +0.00(+0.00%)
Nov 02, 2021 0.0008 0.0008 0.0006 0.0007 1,542,753,792 -0.00(-12.50%)
Nov 01, 2021 0.0009 0.0008 0.0007 0.0008 432,634,592 -0.00(-11.11%)
Oct 29, 2021 0.0009 0.0090 0.0007 0.0009 205,653,024 +0.00(+0.00%)
Oct 28, 2021 0.0009 0.0009 0.0007 0.0009 351,973,536 +0.00(+12.50%)
Oct 27, 2021 0.0009 0.0009 0.0008 0.0008 876,303,424 +0.00(+0.00%)
Oct 26, 2021 0.0008 0.0008 145,493,056 +0.00(+0.00%)
Oct 25, 2021 0.0008 0.0009 0.0007 0.0008 477,980,896 +0.00(+14.29%)
Oct 22, 2021 0.0008 0.0008 0.0007 0.0007 118,052,528 -0.00(-12.50%)
Oct 21, 2021 0.0008 0.0009 0.0007 0.0008 135,907,808 +0.00(+0.00%)
Oct 20, 2021 0.0009 0.0009 0.0007 0.0008 236,096,688 -0.00(-11.11%)
Oct 19, 2021 0.0008 0.0009 0.0007 0.0009 506,148,160 +0.00(+12.50%)
Oct 18, 2021 0.0009 0.0009 0.0007 0.0008 276,402,848 -0.00(-11.11%)
Oct 15, 2021 0.0008 0.0009 0.0008 0.0009 101,954,048 +0.00(+0.00%)
Oct 14, 2021 0.0009 0.0009 0.0008 0.0009 108,583,176 +0.00(+0.00%)
Oct 13, 2021 0.0008 0.0009 0.0008 0.0009 189,153,680 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0009 0.0008 0.0009 139,496,944 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0010 0.0008 0.0009 117,449,384 -0.00(-10.00%)
Oct 08, 2021 0.0010 0.0010 0.0008 0.0010 331,124,160 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0011 0.0009 0.0010 655,814,400 +0.00(+11.11%)
Oct 06, 2021 0.0009 0.0010 0.0008 0.0009 971,469,696 +0.00(+0.00%)
Oct 05, 2021 0.0008 0.0009 0.0007 0.0009 483,717,664 +0.00(+12.50%)
Oct 04, 2021 0.0006 0.0009 0.0006 0.0008 742,340,096 +0.00(+14.29%)
Oct 01, 2021 0.0008 0.0008 0.0006 0.0007 308,630,688 -0.00(-12.50%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0008 167,077,968 +0.00(+0.00%)
Sep 29, 2021 0.0008 0.0008 0.0007 0.0008 137,194,208 +0.00(+0.00%)
Sep 28, 2021 0.0007 0.0008 0.0007 0.0008 155,904,352 +0.00(+14.29%)
Sep 27, 2021 0.0007 0.0008 0.0007 0.0007 181,616,944 -0.00(-12.50%)
Sep 24, 2021 0.0008 0.0008 0.0007 0.0008 119,031,872 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0008 279,163,200 +0.00(+14.29%)
Sep 22, 2021 0.0007 0.0007 0.0006 0.0007 163,172,336 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0007 0.0006 0.0007 107,464,752 +0.00(+0.00%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 357,908,960 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 111,032,200 +0.00(+16.67%)
Sep 16, 2021 0.0007 0.0007 0.0006 0.0006 108,079,160 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0008 0.0006 0.0006 680,541,952 +0.00(+0.00%)
Sep 14, 2021 0.0007 0.0007 0.0006 0.0006 137,732,208 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0008 0.0006 0.0006 632,476,928 -0.00(-14.29%)
Sep 10, 2021 0.0006 0.0007 0.0006 0.0007 104,519,800 +0.00(+16.67%)
Sep 09, 2021 0.0006 0.0007 0.0006 0.0006 205,845,440 +0.00(+0.00%)
Sep 08, 2021 0.0008 0.0008 0.0006 0.0006 169,182,352 -0.00(-25.00%)
Sep 07, 2021 0.0008 0.0008 0.0006 0.0008 455,070,464 +0.00(+0.00%)
Sep 03, 2021 0.0008 0.0008 0.0006 0.0008 220,070,608 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0008 0.0006 0.0008 486,828,512 +0.00(+0.00%)
Sep 01, 2021 0.0008 0.0008 0.0007 0.0008 118,249,088 +0.00(+0.00%)
Aug 31, 2021 0.0008 0.0008 0.0006 0.0008 346,209,984 +0.00(+14.29%)
Aug 30, 2021 0.0008 0.0008 0.0006 0.0007 565,541,440 -0.00(-12.50%)
Aug 27, 2021 0.0008 0.0008 0.0007 0.0008 173,267,248 +0.00(+0.00%)
Aug 26, 2021 0.0008 0.0008 0.0006 0.0008 267,256,320 +0.00(+14.29%)
Aug 25, 2021 0.0006 0.0008 0.0006 0.0007 285,086,656 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0008 0.0006 0.0007 250,703,888 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0008 0.0006 0.0007 104,619,360 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0008 0.0006 0.0008 139,777,488 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0006 0.0008 525,287,744 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0007 0.0008 225,641,680 +0.00(+0.00%)
Aug 17, 2021 0.0008 0.0008 0.0007 0.0008 140,742,704 +0.00(+0.00%)
Aug 16, 2021 0.0008 0.0008 0.0007 0.0008 176,969,376 +0.00(+0.00%)
Aug 13, 2021 0.0009 0.0009 0.0007 0.0008 381,712,352 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0009 0.0007 0.0008 612,352,128 +0.00(+0.00%)
Aug 11, 2021 0.0008 0.0008 0.0007 0.0008 190,041,184 +0.00(+0.00%)
Aug 10, 2021 0.0007 0.0008 0.0007 0.0008 186,406,016 +0.00(+14.29%)
Aug 09, 2021 0.0009 0.0009 0.0007 0.0007 452,123,648 -0.00(-22.22%)
Aug 06, 2021 0.0010 0.0010 0.0007 0.0009 1,158,454,656 +0.00(+0.00%)
Aug 05, 2021 0.0008 0.0009 0.0007 0.0009 515,535,904 +0.00(+12.50%)
Aug 04, 2021 0.0007 0.0008 0.0006 0.0008 559,867,648 +0.00(+14.29%)
Aug 03, 2021 0.0007 0.0007 0.0006 0.0007 308,763,264 +0.00(+0.00%)
Aug 02, 2021 0.0006 0.0007 0.0006 0.0007 198,971,776 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0007 0.0006 0.0007 341,645,600 +0.00(+0.00%)
Jul 29, 2021 0.0007 0.0007 0.0006 0.0007 409,197,280 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0007 0.0005 0.0007 259,461,376 +0.00(+0.00%)
Jul 27, 2021 0.0007 0.0007 0.0005 0.0007 247,701,824 +0.00(+0.00%)
Jul 26, 2021 0.0007 0.0007 0.0005 0.0007 1,102,822,784 +0.00(+0.00%)
Jul 23, 2021 0.0007 0.0007 0.0006 0.0007 835,144,384 +0.00(+16.67%)
Jul 22, 2021 0.0007 0.0008 0.0006 0.0006 1,879,095,808 -0.00(-14.29%)
Jul 21, 2021 0.0007 0.0007 0.0006 0.0007 752,320,768 +0.00(+0.00%)
Jul 20, 2021 0.0008 0.0008 0.0006 0.0007 685,361,792 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0005 0.0007 937,755,648 +0.00(+40.00%)
Jul 16, 2021 0.0007 0.0007 0.0005 0.0005 1,012,058,560 -0.00(-28.57%)
Jul 15, 2021 0.0007 0.0007 0.0006 0.0007 751,430,336 +0.00(+0.00%)
Jul 14, 2021 0.0008 0.0009 0.0006 0.0007 936,361,216 -0.00(-12.50%)
Jul 13, 2021 0.0009 0.0009 0.0007 0.0008 517,614,016 +0.00(+0.00%)
Jul 12, 2021 0.0008 0.0009 0.0007 0.0008 1,108,469,504 +0.00(+0.00%)
Jul 09, 2021 0.0008 0.0008 0.0007 0.0008 569,036,416 +0.00(+14.29%)
Jul 08, 2021 0.0009 0.0010 0.0006 0.0007 2,030,312,064 -0.00(-30.00%)
Jul 07, 2021 0.0010 0.0010 0.0009 0.0010 612,569,984 +0.00(+11.11%)
Jul 06, 2021 0.0009 0.0011 0.0009 0.0009 749,806,912 +0.00(+0.00%)
Jul 02, 2021 0.0010 0.0010 0.0009 0.0009 846,933,504 +0.00(+0.00%)
Jul 01, 2021 0.0011 0.0011 0.0009 0.0009 865,058,432 -0.00(-18.18%)
Jun 30, 2021 0.0012 0.0013 0.0011 0.0011 465,829,312 -0.00(-8.33%)
Jun 29, 2021 0.0013 0.0013 0.0011 0.0012 466,967,200 +0.00(+0.00%)
Jun 28, 2021 0.0012 0.0013 0.0011 0.0012 394,855,776 +0.00(+9.09%)
Jun 25, 2021 0.0013 0.0013 0.0010 0.0011 876,200,896 -0.00(-15.38%)
Jun 24, 2021 0.0014 0.0015 0.0011 0.0013 1,385,207,552 -0.00(-7.14%)
Jun 23, 2021 0.0015 0.0016 0.0012 0.0014 849,048,320 -0.00(-6.67%)
Jun 22, 2021 0.0014 0.0016 0.0013 0.0015 420,144,928 +0.00(+7.14%)
Jun 21, 2021 0.0016 0.0018 0.0013 0.0014 700,974,400 -0.00(-12.50%)
Jun 18, 2021 0.0020 0.0020 0.0014 0.0016 836,976,192 -0.00(-15.79%)
Jun 17, 2021 0.0019 0.0023 0.0018 0.0019 769,513,088 -0.00(-5.00%)
Jun 16, 2021 0.0027 0.0027 0.0018 0.0020 865,239,104 -0.00(-20.00%)
Jun 15, 2021 0.0039 0.0039 0.0024 0.0025 914,154,944 -0.00(-28.57%)
Jun 14, 2021 0.0029 0.0035 0.0028 0.0035 598,574,528 +0.00(+25.00%)
Jun 11, 2021 0.0027 0.0028 0.0024 0.0028 176,846,832 +0.00(+3.70%)
Jun 10, 2021 0.0025 0.0027 0.0024 0.0027 315,707,968 +0.00(+17.39%)
Jun 09, 2021 0.0026 0.0027 0.0021 0.0023 391,366,144 -0.00(-8.00%)
Jun 08, 2021 0.0020 0.0026 0.0020 0.0025 400,935,136 +0.00(+19.05%)
Jun 07, 2021 0.0016 0.0022 0.0015 0.0021 475,969,216 +0.00(+31.25%)
Jun 04, 2021 0.0014 0.0016 0.0014 0.0016 126,078,376 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0016 0.0014 0.0016 180,720,528 +0.00(+6.67%)
Jun 02, 2021 0.0016 0.0017 0.0013 0.0015 529,318,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.