Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2021 0.8801 0.8801 0.8801 0 +0.33(+60.02%)
Jul 16, 2021 0.5700 0.6045 0.4800 0.5500 434,241 -0.03(-5.17%)
Jul 15, 2021 0.6500 0.6650 0.5400 0.5800 337,434 -0.07(-10.77%)
Jul 14, 2021 0.7447 0.7447 0.6400 0.6500 74,357 -0.03(-4.69%)
Jul 13, 2021 0.7000 0.7494 0.6205 0.6820 55,142 +0.04(+6.51%)
Jul 12, 2021 0.7005 0.7005 0.6010 0.6403 91,353 -0.09(-12.91%)
Jul 09, 2021 0.6100 0.8500 0.5651 0.7352 375,617 +0.16(+26.76%)
Jul 08, 2021 0.7000 0.7382 0.5800 0.5800 196,752 -0.11(-15.94%)
Jul 07, 2021 0.8000 0.8095 0.6800 0.6900 157,045 -0.12(-14.81%)
Jul 06, 2021 0.8500 0.8550 0.8001 0.8100 64,507 -0.04(-4.71%)
Jul 02, 2021 0.8550 0.8750 0.8000 0.8500 50,796 +0.00(+0.00%)
Jul 01, 2021 0.7500 0.8500 0.7500 0.8500 165,079 +0.09(+11.86%)
Jun 30, 2021 0.7100 0.7600 0.7000 0.7599 67,876 +0.04(+6.28%)
Jun 29, 2021 0.7400 0.7500 0.7050 0.7150 64,738 -0.05(-5.92%)
Jun 28, 2021 0.7100 0.7757 0.7100 0.7600 61,303 +0.04(+5.63%)
Jun 25, 2021 0.6700 0.7195 0.6110 0.7195 175,794 +0.02(+2.79%)
Jun 24, 2021 0.7100 0.7100 0.6300 0.7000 171,681 -0.01(-1.41%)
Jun 23, 2021 0.7950 0.7950 0.6500 0.7100 297,804 -0.08(-10.00%)
Jun 22, 2021 0.9350 0.9350 0.6100 0.7889 607,190 -0.15(-16.07%)
Jun 21, 2021 1.030 1.030 0.9400 0.9400 49,403 -0.09(-8.74%)
Jun 18, 2021 0.9200 1.050 0.9200 1.030 107,973 +0.13(+14.46%)
Jun 17, 2021 0.8876 0.9000 0.8510 0.8999 206,755 +0.05(+5.87%)
Jun 16, 2021 0.9200 0.9499 0.8009 0.8500 242,583 -0.09(-9.57%)
Jun 15, 2021 0.9699 0.9699 0.8800 0.9400 138,867 -0.02(-2.08%)
Jun 14, 2021 1.040 1.040 0.8500 0.9600 328,914 -0.08(-7.69%)
Jun 11, 2021 1.075 1.075 1.040 1.040 99,231 -0.00(-0.48%)
Jun 10, 2021 1.050 1.100 1.045 1.045 69,272 -0.04(-3.24%)
Jun 09, 2021 1.040 1.080 1.040 1.080 82,677 +0.03(+2.86%)
Jun 08, 2021 1.050 1.110 1.030 1.050 53,227 +0.01(+0.48%)
Jun 07, 2021 1.100 1.110 1.040 1.045 135,321 -0.07(-5.86%)
Jun 04, 2021 1.030 1.150 1.020 1.110 96,707 +0.04(+3.74%)
Jun 03, 2021 1.130 1.130 1.040 1.070 90,956 -0.01(-0.93%)
Jun 02, 2021 1.190 1.200 1.050 1.080 57,960 -0.07(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.