Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Wave Holdings Corp (OP: TRMND )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		0.4847	0.4847	0.4847	0	+0.02(+5.37%)
Jul 13, 2021	0.5190	0.5190	0.4600	0.4600	734	-0.04(-8.06%)
Jul 12, 2021	0.4925	0.5006	0.4925	0.5003	674	-0.00(-0.32%)
Jul 08, 2021		0.5019	0.5019	0.5019	15	+0.01(+2.22%)
Jul 07, 2021	0.4063	0.5100	0.4063	0.4910	11,539	-0.05(-9.86%)
Jul 06, 2021	0.5031	0.5447	0.5031	0.5447	3,763	+0.04(+8.27%)
Jul 02, 2021	0.4975	0.5500	0.4786	0.5031	35,687	-0.03(-5.61%)
Jul 01, 2021	0.5500	0.5500	0.5330	0.5330	4,232	+0.00(+0.00%)
Jun 29, 2021		0.5330	0.5330	0.5330	121	-0.11(-17.51%)
Jun 28, 2021	0.5471	0.6461	0.5471	0.6461	973	+0.07(+12.35%)
Jun 25, 2021	0.7241	0.7241	0.5325	0.5751	30,978	-0.16(-21.94%)
Jun 24, 2021	0.7543	0.7847	0.6888	0.7367	8,935	+0.04(+6.06%)
Jun 23, 2021	0.7468	0.7500	0.6946	0.6946	2,900	-0.00(-0.14%)
Jun 22, 2021	0.6583	0.7417	0.5668	0.6956	18,527	+0.13(+23.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Wave Holdings Corp (OP: TRMND )

Historical Prices