Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyc Corp
(OP:
PSYC
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0014
0.0014
0.0009
0.0013
33,512,866
+0.00(+0.00%)
May 30, 2024
0.0014
0.0014
0.0011
0.0013
4,784,222
+0.00(+8.33%)
May 29, 2024
0.0013
0.0013
0.0012
0.0012
1,891,725
-0.00(-7.69%)
May 28, 2024
0.0010
0.0013
0.0010
0.0013
11,595,548
+0.00(+30.00%)
May 24, 2024
0.0010
0.0012
0.0010
0.0010
1,309,003
+0.00(+0.00%)
May 23, 2024
0.0012
0.0012
0.0010
0.0010
1,592,657
-0.00(-9.09%)
May 22, 2024
0.0011
0.0011
0.0010
0.0011
3,585,328
+0.00(+10.00%)
May 21, 2024
0.0010
0.0011
0.0009
0.0010
16,486,489
+0.00(+0.00%)
May 20, 2024
0.0010
0.0010
0.0009
0.0010
2,192,717
+0.00(+0.00%)
May 17, 2024
0.0009
0.0010
0.0009
0.0010
432,830
+0.00(+0.00%)
May 16, 2024
0.0009
0.0010
0.0009
0.0010
4,053,725
+0.00(+0.00%)
May 15, 2024
0.0009
0.0010
0.0009
0.0010
221,012
+0.00(+11.11%)
May 14, 2024
0.0010
0.0010
0.0008
0.0009
24,786,560
-0.00(-10.00%)
May 13, 2024
0.0010
0.0011
0.0009
0.0010
7,222,523
-0.00(-9.09%)
May 10, 2024
0.0008
0.0012
0.0008
0.0011
27,141,466
+0.00(+22.22%)
May 09, 2024
0.0009
0.0009
0.0008
0.0009
391,226
+0.00(+12.50%)
May 08, 2024
0.0011
0.0011
0.0008
0.0008
13,688,708
-0.00(-27.27%)
May 07, 2024
0.0010
0.0011
0.0010
0.0011
2,160,481
+0.00(+22.22%)
May 06, 2024
0.0009
0.0010
0.0009
0.0009
1,217,380
-0.00(-10.00%)
May 03, 2024
0.0010
0.0010
0.0009
0.0010
441,321
+0.00(+0.00%)
May 02, 2024
0.0010
0.0011
0.0009
0.0010
5,985,937
+0.00(+0.00%)
May 01, 2024
0.0008
0.0012
0.0008
0.0010
23,665,300
+0.00(+25.00%)
Apr 30, 2024
0.0009
0.0009
0.0008
0.0008
583,307
-0.00(-11.11%)
Apr 29, 2024
0.0008
0.0009
0.0008
0.0009
4,746,071
+0.00(+0.00%)
Apr 26, 2024
0.0008
0.0009
0.0008
0.0009
1,700,464
+0.00(+0.00%)
Apr 25, 2024
0.0009
0.0010
0.0009
0.0009
2,326,520
-0.00(-10.00%)
Apr 24, 2024
0.0010
0.0010
0.0009
0.0010
1,181,875
+0.00(+0.00%)
Apr 23, 2024
0.0010
0.0010
0.0009
0.0010
3,989,349
-0.00(-9.09%)
Apr 22, 2024
0.0010
0.0011
0.0010
0.0011
3,825,253
+0.00(+0.00%)
Apr 19, 2024
0.0010
0.0011
0.0010
0.0011
3,561,090
+0.00(+10.00%)
Apr 18, 2024
0.0010
0.0011
0.0010
0.0010
6,463,810
+0.00(+0.00%)
Apr 17, 2024
0.0010
0.0010
0.0009
0.0010
913,230
+0.00(+11.11%)
Apr 16, 2024
0.0011
0.0011
0.0009
0.0009
2,903,250
-0.00(-10.00%)
Apr 15, 2024
0.0012
0.0012
0.0010
0.0010
1,828,366
-0.00(-9.09%)
Apr 12, 2024
0.0011
0.0012
0.0010
0.0011
11,329,522
+0.00(+0.00%)
Apr 11, 2024
0.0012
0.0012
0.0011
0.0011
19,141,450
+0.00(+0.00%)
Apr 10, 2024
0.0012
0.0012
0.0011
0.0011
6,725,151
-0.00(-8.33%)
Apr 09, 2024
0.0013
0.0014
0.0012
0.0012
16,055,861
-0.00(-7.69%)
Apr 08, 2024
0.0013
0.0013
0.0012
0.0013
3,048,567
+0.00(+0.00%)
Apr 05, 2024
0.0012
0.0014
0.0011
0.0013
14,266,756
+0.00(+8.33%)
Apr 04, 2024
0.0012
0.0013
0.0012
0.0012
13,212,028
-0.00(-7.69%)
Apr 03, 2024
0.0012
0.0015
0.0012
0.0013
5,643,175
+0.00(+8.33%)
Apr 02, 2024
0.0014
0.0014
0.0012
0.0012
2,181,567
-0.00(-7.69%)
Apr 01, 2024
0.0016
0.0016
0.0012
0.0013
20,056,212
-0.00(-18.75%)
Mar 28, 2024
0.0017
0.0019
0.0016
0.0016
15,257,669
-0.00(-5.88%)
Mar 27, 2024
0.0016
0.0019
0.0015
0.0017
13,139,858
+0.00(+6.25%)
Mar 26, 2024
0.0016
0.0018
0.0016
0.0016
1,220,997
-0.00(-5.88%)
Mar 25, 2024
0.0016
0.0018
0.0016
0.0017
2,765,675
+0.00(+6.25%)
Mar 22, 2024
0.0018
0.0018
0.0015
0.0016
5,988,410
-0.00(-11.11%)
Mar 21, 2024
0.0014
0.0022
0.0013
0.0018
16,135,217
+0.00(+38.46%)
Mar 20, 2024
0.0015
0.0015
0.0013
0.0013
5,584,400
-0.00(-7.14%)
Mar 19, 2024
0.0012
0.0015
0.0011
0.0014
21,419,622
+0.00(+27.27%)
Mar 18, 2024
0.0014
0.0014
0.0011
0.0011
15,402,856
-0.00(-26.67%)
Mar 15, 2024
0.0014
0.0017
0.0014
0.0015
6,780,332
+0.00(+0.00%)
Mar 14, 2024
0.0014
0.0018
0.0013
0.0015
22,608,332
+0.00(+7.14%)
Mar 13, 2024
0.0016
0.0016
0.0013
0.0014
9,618,484
-0.00(-6.67%)
Mar 12, 2024
0.0014
0.0016
0.0013
0.0015
14,368,950
+0.00(+7.14%)
Mar 11, 2024
0.0011
0.0017
0.0011
0.0014
24,674,284
+0.00(+27.27%)
Mar 08, 2024
0.0015
0.0015
0.0011
0.0011
28,303,408
-0.00(-26.67%)
Mar 07, 2024
0.0016
0.0018
0.0011
0.0015
112,687,504
-0.00(-16.67%)
Mar 06, 2024
0.0019
0.0021
0.0017
0.0018
19,724,886
-0.00(-5.26%)
Mar 05, 2024
0.0022
0.0023
0.0017
0.0019
73,106,344
-0.00(-9.52%)
Mar 04, 2024
0.0032
0.0034
0.0020
0.0021
73,080,768
-0.00(-32.26%)
Mar 01, 2024
0.0036
0.0042
0.0031
0.0031
58,934,972
-0.00(-8.82%)
Feb 29, 2024
0.0039
0.0040
0.0027
0.0034
43,209,816
-0.00(-10.53%)
Feb 28, 2024
0.0044
0.0044
0.0037
0.0038
16,811,824
-0.00(-9.52%)
Feb 27, 2024
0.0027
0.0043
0.0027
0.0042
37,723,664
+0.00(+55.56%)
Feb 26, 2024
0.0030
0.0034
0.0025
0.0027
35,964,992
+0.00(+12.50%)
Feb 23, 2024
0.0014
0.0024
0.0013
0.0024
100,335,480
+0.00(+60.00%)
Feb 22, 2024
0.0013
0.0015
0.0013
0.0015
14,455,774
+0.00(+0.00%)
Feb 21, 2024
0.0014
0.0015
0.0013
0.0015
7,978,603
+0.00(+0.00%)
Feb 20, 2024
0.0015
0.0016
0.0014
0.0015
8,967,054
+0.00(+0.00%)
Feb 16, 2024
0.0017
0.0017
0.0014
0.0015
15,713,264
-0.00(-11.76%)
Feb 15, 2024
0.0013
0.0019
0.0013
0.0017
21,412,324
+0.00(+54.55%)
Feb 14, 2024
0.0011
0.0012
0.0011
0.0011
3,484,962
+0.00(+0.00%)
Feb 13, 2024
0.0012
0.0013
0.0011
0.0011
10,187,345
-0.00(-8.33%)
Feb 12, 2024
0.0010
0.0013
0.0010
0.0012
4,676,246
+0.00(+20.00%)
Feb 09, 2024
0.0007
0.0011
0.0007
0.0010
21,176,596
+0.00(+25.00%)
Feb 08, 2024
0.0006
0.0008
0.0006
0.0008
9,341,254
+0.00(+14.29%)
Feb 07, 2024
0.0006
0.0007
0.0006
0.0007
1,400,750
+0.00(+16.67%)
Feb 06, 2024
0.0006
0.0007
0.0006
0.0006
61,232
+0.00(+0.00%)
Feb 05, 2024
0.0006
0.0006
0.0005
0.0006
16,109,202
-0.00(-14.29%)
Feb 02, 2024
0.0007
0.0007
0.0006
0.0007
1,868,402
+0.00(+16.67%)
Feb 01, 2024
0.0006
0.0006
0.0005
0.0006
8,410,556
+0.00(+0.00%)
Jan 31, 2024
0.0005
0.0007
0.0005
0.0006
489,922
+0.00(+0.00%)
Jan 30, 2024
0.0007
0.0007
0.0006
0.0006
1,953,340
+0.00(+0.00%)
Jan 29, 2024
0.0006
0.0007
0.0006
0.0006
956,165
+0.00(+0.00%)
Jan 26, 2024
0.0006
0.0007
0.0005
0.0006
4,819,512
-0.00(-14.29%)
Jan 25, 2024
0.0007
0.0007
0.0006
0.0007
2,963,602
+0.00(+16.67%)
Jan 24, 2024
0.0006
0.0007
0.0006
0.0006
7,723,804
-0.00(-14.29%)
Jan 23, 2024
0.0007
0.0007
0.0006
0.0007
3,079,439
+0.00(+0.00%)
Jan 22, 2024
0.0006
0.0007
0.0006
0.0007
316,858
+0.00(+0.00%)
Jan 19, 2024
0.0007
0.0008
0.0006
0.0007
5,238,701
-0.00(-12.50%)
Jan 18, 2024
0.0007
0.0008
0.0006
0.0008
4,232,646
+0.00(+14.29%)
Jan 17, 2024
0.0007
0.0007
0.0006
0.0007
14,569,208
+0.00(+0.00%)
Jan 16, 2024
0.0008
0.0008
0.0007
0.0007
124,942
-0.00(-12.50%)
Jan 12, 2024
0.0007
0.0008
0.0006
0.0008
6,228,060
+0.00(+0.00%)
Jan 11, 2024
0.0009
0.0009
0.0008
0.0008
964,537
+0.00(+14.29%)
Jan 10, 2024
0.0008
0.0009
0.0007
0.0007
735,167
-0.00(-12.50%)
Jan 09, 2024
0.0009
0.0009
0.0008
0.0008
6,058,900
-0.00(-11.11%)
Jan 08, 2024
0.0009
0.0010
0.0008
0.0009
9,266,415
+0.00(+12.50%)
Jan 05, 2024
0.0010
0.0011
0.0008
0.0008
39,135,060
-0.00(-27.27%)
Jan 04, 2024
0.0010
0.0012
0.0010
0.0011
109,843
-0.00(-8.33%)
Jan 03, 2024
0.0013
0.0013
0.0011
0.0012
475,316
-0.00(-7.69%)
Jan 02, 2024
0.0012
0.0013
0.0010
0.0013
1,241,438
+0.00(+18.18%)
Dec 29, 2023
0.0009
0.0012
0.0009
0.0011
2,259,139
+0.00(+10.00%)
Dec 28, 2023
0.0011
0.0012
0.0010
0.0010
7,852,287
-0.00(-9.09%)
Dec 27, 2023
0.0010
0.0011
0.0010
0.0011
464,845
+0.00(+0.00%)
Dec 26, 2023
0.0010
0.0011
0.0010
0.0011
1,293,093
+0.00(+0.00%)
Dec 22, 2023
0.0012
0.0013
0.0011
0.0011
125,567
-0.00(-8.33%)
Dec 21, 2023
0.0012
0.0012
0.0010
0.0012
802,229
+0.00(+0.00%)
Dec 20, 2023
0.0010
0.0013
0.0010
0.0012
703,514
+0.00(+20.00%)
Dec 19, 2023
0.0012
0.0014
0.0010
0.0010
5,716,117
-0.00(-28.57%)
Dec 18, 2023
0.0014
0.0014
0.0011
0.0014
267,495
+0.00(+7.69%)
Dec 15, 2023
0.0012
0.0014
0.0011
0.0013
1,039,042
+0.00(+0.00%)
Dec 14, 2023
0.0012
0.0013
0.0012
0.0013
12,969
+0.00(+0.00%)
Dec 13, 2023
0.0013
0.0013
0.0012
0.0013
206,853
+0.00(+0.00%)
Dec 12, 2023
0.0014
0.0014
0.0012
0.0013
23,057
+0.00(+8.33%)
Dec 11, 2023
0.0013
0.0013
0.0012
0.0012
10,340
-0.00(-20.00%)
Dec 08, 2023
0.0012
0.0015
0.0012
0.0015
58,694
+0.00(+25.00%)
Dec 07, 2023
0.0014
0.0015
0.0011
0.0012
1,265,104
-0.00(-7.69%)
Dec 06, 2023
0.0014
0.0014
0.0013
0.0013
159,589
+0.00(+0.00%)
Dec 05, 2023
0.0011
0.0015
0.0011
0.0013
3,227,570
+0.00(+30.00%)
Dec 04, 2023
0.0011
0.0011
0.0007
0.0010
1,469,972
-0.00(-23.08%)
Dec 01, 2023
0.0013
0.0013
0.0011
0.0013
84,240
-0.00(-7.14%)
Nov 30, 2023
0.0017
0.0017
0.0011
0.0014
23,400
-0.00(-12.50%)
Nov 29, 2023
0.0015
0.0016
0.0011
0.0016
335,000
+0.00(+6.67%)
Nov 28, 2023
0.0016
0.0016
0.0014
0.0015
313,966
-0.00(-6.25%)
Nov 27, 2023
0.0011
0.0016
0.0011
0.0016
3,023,718
+0.00(+60.00%)
Nov 24, 2023
0.0010
0.0010
0.0010
0.0010
590,550
-0.00(-9.09%)
Nov 22, 2023
0.0011
0.0013
0.0011
0.0011
285,627
-0.00(-21.43%)
Nov 21, 2023
0.0015
0.0015
0.0011
0.0014
1,178,878
+0.00(+0.00%)
Nov 20, 2023
0.0013
0.0014
0.0012
0.0014
700,050
+0.00(+16.67%)
Nov 17, 2023
0.0015
0.0015
0.0012
0.0012
1,200,590
-0.00(-14.29%)
Nov 16, 2023
0.0015
0.0015
0.0012
0.0014
507,100
-0.00(-6.67%)
Nov 15, 2023
0.0010
0.0015
0.0009
0.0015
4,821,434
+0.00(+50.00%)
Nov 14, 2023
0.0011
0.0011
0.0010
0.0010
241,867
-0.00(-9.09%)
Nov 13, 2023
0.0008
0.0011
0.0008
0.0011
1,052,679
+0.00(+10.00%)
Nov 10, 2023
0.0009
0.0011
0.0008
0.0010
3,309,716
+0.00(+11.11%)
Nov 09, 2023
0.0011
0.0011
0.0009
0.0009
862,477
-0.00(-18.18%)
Nov 08, 2023
0.0009
0.0011
0.0009
0.0011
1,157,978
+0.00(+10.00%)
Nov 07, 2023
0.0009
0.0010
0.0009
0.0010
321,990
-0.00(-9.09%)
Nov 06, 2023
0.0010
0.0011
0.0009
0.0011
535,106
+0.00(+0.00%)
Nov 03, 2023
0.0011
0.0011
0.0011
0.0011
465,110
+0.00(+0.00%)
Nov 02, 2023
0.0009
0.0011
0.0007
0.0011
1,163,762
+0.00(+0.00%)
Nov 01, 2023
0.0010
0.0011
0.0009
0.0011
725,847
-0.00(-8.33%)
Oct 31, 2023
0.0013
0.0014
0.0010
0.0012
26,347,872
-0.00(-7.69%)
Oct 30, 2023
0.0011
0.0014
0.0011
0.0013
62,470
-0.00(-7.14%)
Oct 27, 2023
0.0014
0.0014
0.0011
0.0014
51,000
+0.00(+7.69%)
Oct 26, 2023
0.0012
0.0015
0.0012
0.0013
652,143
-0.00(-13.33%)
Oct 25, 2023
0.0011
0.0015
0.0011
0.0015
1,561,115
+0.00(+36.36%)
Oct 24, 2023
0.0011
0.0018
0.0011
0.0011
418,901
+0.00(+0.00%)
Oct 23, 2023
0.0012
0.0012
0.0011
0.0011
1,133,299
+0.00(+0.00%)
Oct 20, 2023
0.0016
0.0018
0.0011
0.0011
5,430,980
-0.00(-35.29%)
Oct 19, 2023
0.0016
0.0017
0.0016
0.0017
311,057
+0.00(+0.00%)
Oct 18, 2023
0.0017
0.0017
0.0017
0.0017
20,916
+0.00(+0.00%)
Oct 17, 2023
0.0017
0.0018
0.0016
0.0017
55,543
+0.00(+0.00%)
Oct 16, 2023
0.0017
0.0017
0.0016
0.0017
910,668
+0.00(+0.00%)
Oct 13, 2023
0.0016
0.0017
0.0016
0.0017
108,147
+0.00(+0.00%)
Oct 12, 2023
0.0016
0.0017
0.0015
0.0017
866,454
+0.00(+0.00%)
Oct 11, 2023
0.0019
0.0019
0.0015
0.0017
279,748
-0.00(-5.56%)
Oct 10, 2023
0.0017
0.0018
0.0017
0.0018
728,558
+0.00(+0.00%)
Oct 09, 2023
0.0019
0.0020
0.0017
0.0018
918,058
-0.00(-5.26%)
Oct 06, 2023
0.0017
0.0019
0.0017
0.0019
518,540
+0.00(+5.56%)
Oct 05, 2023
0.0019
0.0020
0.0018
0.0018
310,125
-0.00(-10.00%)
Oct 04, 2023
0.0019
0.0020
0.0019
0.0020
54,820
+0.00(+0.00%)
Oct 03, 2023
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+0.00%)
Oct 02, 2023
0.0020
0.0021
0.0020
0.0020
872,224
+0.00(+5.26%)
Sep 29, 2023
0.0020
0.0021
0.0017
0.0019
591,357
+0.00(+5.56%)
Sep 28, 2023
0.0019
0.0020
0.0018
0.0018
660,305
-0.00(-10.00%)
Sep 27, 2023
0.0019
0.0021
0.0019
0.0020
818,234
+0.00(+5.26%)
Sep 26, 2023
0.0023
0.0023
0.0018
0.0019
6,420,575
-0.00(-17.39%)
Sep 25, 2023
0.0020
0.0023
0.0023
0.0023
1,381,283
+0.00(+15.00%)
Sep 22, 2023
0.0023
0.0023
0.0020
0.0020
4,029,961
-0.00(-13.04%)
Sep 21, 2023
0.0021
0.0023
0.0020
0.0023
1,566,547
+0.00(+15.00%)
Sep 20, 2023
0.0021
0.0021
0.0020
0.0020
861,769
-0.00(-4.76%)
Sep 19, 2023
0.0023
0.0025
0.0020
0.0021
8,568,212
+0.00(+0.00%)
Sep 18, 2023
0.0023
0.0023
0.0021
0.0021
335,431
-0.00(-4.55%)
Sep 15, 2023
0.0021
0.0025
0.0021
0.0022
4,333,340
+0.00(+0.00%)
Sep 14, 2023
0.0021
0.0022
0.0020
0.0022
48,904
-0.00(-4.35%)
Sep 13, 2023
0.0025
0.0026
0.0021
0.0023
4,276,210
+0.00(+15.00%)
Sep 12, 2023
0.0023
0.0027
0.0019
0.0020
3,220,219
-0.00(-16.67%)
Sep 11, 2023
0.0020
0.0027
0.0020
0.0024
354,386
+0.00(+20.00%)
Sep 08, 2023
0.0025
0.0025
0.0020
0.0020
163,168
-0.00(-9.09%)
Sep 07, 2023
0.0021
0.0024
0.0020
0.0022
615,720
+0.00(+15.79%)
Sep 06, 2023
0.0024
0.0024
0.0019
0.0019
205,190
-0.00(-20.83%)
Sep 05, 2023
0.0022
0.0024
0.0022
0.0024
236,000
+0.00(+4.35%)
Sep 01, 2023
0.0022
0.0027
0.0019
0.0023
1,237,040
+0.00(+9.52%)
Aug 31, 2023
0.0022
0.0027
0.0020
0.0021
2,536,830
+0.00(+16.67%)
Aug 30, 2023
0.0018
0.0021
0.0018
0.0018
977,179
+0.00(+0.00%)
Aug 29, 2023
0.0019
0.0021
0.0018
0.0018
470,877
-0.00(-5.26%)
Aug 28, 2023
0.0017
0.0020
0.0017
0.0019
736,293
+0.00(+0.00%)
Aug 25, 2023
0.0018
0.0019
0.0018
0.0019
117,796
+0.00(+5.56%)
Aug 23, 2023
0.0018
0
+0.00(+0.00%)
Aug 22, 2023
0.0016
0.0018
0.0016
0.0018
35,612
+0.00(+12.50%)
Aug 21, 2023
0.0015
0.0019
0.0015
0.0016
37,621
-0.00(-5.88%)
Aug 18, 2023
0.0017
0.0017
0.0015
0.0017
557,575
+0.00(+0.00%)
Aug 17, 2023
0.0021
0.0021
0.0016
0.0017
12,021,989
-0.00(-15.00%)
Aug 16, 2023
0.0020
0.0022
0.0019
0.0020
143,339
+0.00(+0.00%)
Aug 15, 2023
0.0020
0.0022
0.0020
0.0020
152,567
-0.00(-13.04%)
Aug 14, 2023
0.0022
0.0023
0.0022
0.0023
650
+0.00(+9.52%)
Aug 11, 2023
0.0021
0.0023
0.0019
0.0021
1,487,538
+0.00(+0.00%)
Aug 10, 2023
0.0025
0.0025
0.0021
0.0021
562,591
-0.00(-12.50%)
Aug 09, 2023
0.0017
0.0027
0.0017
0.0024
1,367,620
+0.00(+41.18%)
Aug 08, 2023
0.0020
0.0022
0.0017
0.0017
7,857,964
-0.00(-15.00%)
Aug 07, 2023
0.0023
0.0026
0.0020
0.0020
328,855
-0.00(-20.00%)
Aug 04, 2023
0.0024
0.0028
0.0024
0.0025
232,279
-0.00(-7.41%)
Aug 03, 2023
0.0023
0.0027
0.0021
0.0027
135,258
+0.00(+12.50%)
Aug 02, 2023
0.0022
0.0024
0.0018
0.0024
400,049
+0.00(+33.33%)
Aug 01, 2023
0.0021
0.0022
0.0018
0.0018
8,089,441
-0.00(-18.18%)
Jul 31, 2023
0.0021
0.0023
0.0020
0.0022
366,833
+0.00(+0.00%)
Jul 28, 2023
0.0024
0.0024
0.0022
0.0022
146,091
+0.00(+0.00%)
Jul 27, 2023
0.0023
0.0025
0.0022
0.0022
121,374
-0.00(-15.38%)
Jul 26, 2023
0.0026
0.0028
0.0021
0.0026
1,512,481
+0.00(+0.00%)
Jul 25, 2023
0.0025
0.0026
0.0023
0.0026
233,598
-0.00(-3.70%)
Jul 24, 2023
0.0026
0.0035
0.0023
0.0027
218,893
+0.00(+12.50%)
Jul 21, 2023
0.0025
0.0025
0.0023
0.0024
513,055
-0.00(-7.69%)
Jul 20, 2023
0.0026
0.0026
0.0026
0.0026
290,051
+0.00(+0.00%)
Jul 19, 2023
0.0025
0.0028
0.0024
0.0026
770,207
-0.00(-3.70%)
Jul 18, 2023
0.0027
0.0028
0.0027
0.0027
147,398
-0.00(-3.57%)
Jul 17, 2023
0.0024
0.0028
0.0024
0.0028
763,109
+0.00(+16.67%)
Jul 14, 2023
0.0025
0.0027
0.0023
0.0024
1,593,054
-0.00(-11.11%)
Jul 13, 2023
0.0025
0.0027
0.0024
0.0027
1,152,177
+0.00(+0.00%)
Jul 12, 2023
0.0029
0.0030
0.0025
0.0027
833,408
-0.00(-6.90%)
Jul 11, 2023
0.0030
0.0030
0.0027
0.0029
461,663
-0.00(-6.45%)
Jul 10, 2023
0.0028
0.0031
0.0025
0.0031
566,827
+0.00(+3.33%)
Jul 07, 2023
0.0028
0.0030
0.0026
0.0030
358,859
+0.00(+25.00%)
Jul 06, 2023
0.0026
0.0028
0.0024
0.0024
6,915,822
-0.00(-11.11%)
Jul 05, 2023
0.0030
0.0030
0.0026
0.0027
766,276
-0.00(-6.90%)
Jul 03, 2023
0.0027
0.0030
0.0027
0.0029
95,076
-0.00(-3.33%)
Jun 30, 2023
0.0035
0.0035
0.0026
0.0030
8,846,193
-0.00(-14.29%)
Jun 29, 2023
0.0035
0.0036
0.0034
0.0035
735,015
-0.00(-2.78%)
Jun 28, 2023
0.0035
0.0041
0.0033
0.0036
396,884
+0.00(+0.00%)
Jun 27, 2023
0.0040
0.0040
0.0036
0.0036
2,059,159
-0.00(-14.29%)
Jun 26, 2023
0.0052
0.0055
0.0039
0.0042
2,084,257
-0.00(-12.50%)
Jun 23, 2023
0.0046
0.0051
0.0043
0.0048
1,360,339
+0.00(+2.13%)
Jun 22, 2023
0.0034
0.0056
0.0034
0.0047
1,282,121
+0.00(+38.24%)
Jun 21, 2023
0.0040
0.0048
0.0032
0.0034
2,096,244
-0.00(-17.07%)
Jun 20, 2023
0.0045
0.0048
0.0037
0.0041
1,442,921
-0.00(-8.89%)
Jun 16, 2023
0.0040
0.0050
0.0040
0.0045
421,353
+0.00(+12.50%)
Jun 15, 2023
0.0047
0.0040
0.0040
3,006,265
-0.00(-14.89%)
Jun 14, 2023
0.0043
0.0048
0.0043
0.0047
342,442
+0.00(+9.30%)
Jun 13, 2023
0.0042
0.0048
0.0040
0.0043
568,600
+0.00(+2.38%)
Jun 12, 2023
0.0043
0.0043
0.0042
0.0042
210,000
-0.00(-10.64%)
Jun 09, 2023
0.0045
0.0047
0.0044
0.0047
477,623
+0.00(+2.17%)
Jun 08, 2023
0.0043
0.0046
0.0043
0.0046
21,000
-0.00(-4.17%)
Jun 07, 2023
0.0048
0.0049
0.0045
0.0048
180,998
-0.00(-9.43%)
Jun 06, 2023
0.0055
0.0057
0.0044
0.0053
2,734,002
+0.00(+1.92%)
Jun 05, 2023
0.0047
0.0055
0.0046
0.0052
970,875
+0.00(+10.64%)
Jun 02, 2023
0.0050
0.0054
0.0047
0.0047
750,359
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.