Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bots Inc
(OP:
BTZI
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0050
0.0079
0.0050
0.0068
41,980
-0.00(-2.86%)
May 30, 2023
0.0070
0.0075
0.0068
0.0070
185,372
-0.00(-11.39%)
May 26, 2023
0.0085
0.0085
0.0070
0.0079
233,847
+0.00(+5.33%)
May 25, 2023
0.0070
0.0083
0.0070
0.0075
111,651
-0.00(-9.64%)
May 24, 2023
0.0070
0.0084
0.0070
0.0083
245,788
+0.00(+3.75%)
May 23, 2023
0.0070
0.0080
0.0070
0.0080
283,395
+0.00(+29.03%)
May 22, 2023
0.0080
0.0080
0.0060
0.0062
2,355,196
-0.00(-11.43%)
May 19, 2023
0.0100
0.0100
0.0060
0.0070
605,755
-0.00(-25.53%)
May 18, 2023
0.0070
0.0097
0.0070
0.0094
166,540
+0.00(+25.33%)
May 17, 2023
0.0063
0.0093
0.0063
0.0075
177,393
+0.00(+7.14%)
May 16, 2023
0.0070
0.0089
0.0070
0.0070
331,590
+0.00(+0.00%)
May 15, 2023
0.0050
0.0098
0.0050
0.0070
280,360
-0.00(-10.26%)
May 12, 2023
0.0070
0.0089
0.0070
0.0078
764,702
+0.00(+11.43%)
May 11, 2023
0.0070
0.0071
0.0068
0.0070
500,157
+0.00(+0.00%)
May 10, 2023
0.0071
0.0086
0.0068
0.0070
107,288
+0.00(+0.00%)
May 09, 2023
0.0050
0.0090
0.0050
0.0070
484,586
+0.00(+2.94%)
May 08, 2023
0.0075
0.0080
0.0068
0.0068
311,428
-0.00(-9.33%)
May 05, 2023
0.0068
0.0080
0.0050
0.0075
296,258
+0.00(+7.14%)
May 04, 2023
0.0068
0.0075
0.0068
0.0070
94,654
+0.00(+2.94%)
May 03, 2023
0.0068
0.0079
0.0068
0.0068
293,053
-0.00(-8.11%)
May 02, 2023
0.0070
0.0080
0.0068
0.0074
156,495
+0.00(+5.71%)
May 01, 2023
0.0075
0.0090
0.0060
0.0070
323,700
-0.00(-6.67%)
Apr 28, 2023
0.0075
0.0100
0.0051
0.0075
590,468
-0.00(-6.25%)
Apr 27, 2023
0.0080
0.0080
0.0060
0.0080
373,896
-0.00(-5.88%)
Apr 26, 2023
0.0085
0.0093
0.0080
0.0085
137,036
+0.00(+3.66%)
Apr 25, 2023
0.0075
0.0089
0.0075
0.0082
116,607
+0.00(+0.00%)
Apr 24, 2023
0.0051
0.0085
0.0051
0.0082
57,005
+0.00(+5.13%)
Apr 21, 2023
0.0076
0.0095
0.0051
0.0078
141,302
+0.00(+2.63%)
Apr 20, 2023
0.0094
0.0098
0.0060
0.0076
598,928
-0.00(-15.56%)
Apr 19, 2023
0.0081
0.0100
0.0080
0.0090
685,073
+0.00(+11.11%)
Apr 18, 2023
0.0105
0.0105
0.0080
0.0081
425,113
-0.00(-23.58%)
Apr 17, 2023
0.0098
0.0108
0.0080
0.0106
385,363
+0.00(+24.71%)
Apr 14, 2023
0.0082
0.0108
0.0082
0.0085
140,697
-0.00(-5.56%)
Apr 13, 2023
0.0081
0.0090
0.0081
0.0090
94,275
+0.00(+5.88%)
Apr 12, 2023
0.0080
0.0117
0.0080
0.0085
276,595
-0.00(-5.56%)
Apr 11, 2023
0.0094
0.0100
0.0080
0.0090
223,829
+0.00(+0.00%)
Apr 10, 2023
0.0080
0.0120
0.0080
0.0090
402,250
-0.00(-10.00%)
Apr 06, 2023
0.0080
0.0100
0.0080
0.0100
293,453
+0.00(+11.11%)
Apr 05, 2023
0.0089
0.0090
0.0080
0.0090
319,211
+0.00(+1.12%)
Apr 04, 2023
0.0080
0.0093
0.0080
0.0089
400,789
+0.00(+5.95%)
Apr 03, 2023
0.0093
0.0093
0.0081
0.0084
952,326
-0.00(-23.64%)
Mar 31, 2023
0.0095
0.0110
0.0091
0.0110
229,101
+0.00(+15.79%)
Mar 30, 2023
0.0110
0.0110
0.0090
0.0095
52,190
+0.00(+5.56%)
Mar 29, 2023
0.0090
0.0110
0.0090
0.0090
127,229
+0.00(+0.00%)
Mar 28, 2023
0.0081
0.0118
0.0081
0.0090
600,048
+0.00(+0.00%)
Mar 27, 2023
0.0099
0.0100
0.0080
0.0090
445,451
+0.00(+0.00%)
Mar 24, 2023
0.0109
0.0120
0.0081
0.0090
336,122
-0.00(-10.00%)
Mar 23, 2023
0.0080
0.0110
0.0080
0.0100
387,111
+0.00(+25.00%)
Mar 22, 2023
0.0120
0.0120
0.0080
0.0080
1,316,197
-0.00(-27.27%)
Mar 21, 2023
0.0050
0.0118
0.0050
0.0110
1,132,390
+0.00(+25.00%)
Mar 20, 2023
0.0050
0.0096
0.0050
0.0088
304,042
-0.00(-3.30%)
Mar 17, 2023
0.0100
0.0123
0.0080
0.0091
392,820
-0.00(-9.00%)
Mar 16, 2023
0.0080
0.0100
0.0080
0.0100
506,928
+0.00(+5.26%)
Mar 15, 2023
0.0081
0.0108
0.0080
0.0095
1,194,820
+0.00(+5.56%)
Mar 14, 2023
0.0098
0.0120
0.0088
0.0090
337,285
+0.00(+0.00%)
Mar 13, 2023
0.0118
0.0124
0.0080
0.0090
262,108
+0.00(+0.00%)
Mar 10, 2023
0.0060
0.0124
0.0060
0.0090
430,073
-0.00(-10.00%)
Mar 09, 2023
0.0100
0.0125
0.0100
0.0100
157,349
+0.00(+0.00%)
Mar 08, 2023
0.0100
0.0138
0.0100
0.0100
1,196,048
+0.00(+0.00%)
Mar 07, 2023
0.0118
0.0118
0.0100
0.0100
173,511
-0.00(-15.25%)
Mar 06, 2023
0.0150
0.0150
0.0100
0.0118
161,411
-0.00(-5.60%)
Mar 03, 2023
0.0100
0.0167
0.0100
0.0125
722,143
+0.00(+25.00%)
Mar 02, 2023
0.0122
0.0149
0.0100
0.0100
575,784
-0.00(-23.08%)
Mar 01, 2023
0.0145
0.0150
0.0120
0.0130
260,503
-0.00(-10.34%)
Feb 28, 2023
0.0169
0.0169
0.0100
0.0145
241,809
+0.00(+14.17%)
Feb 27, 2023
0.0110
0.0150
0.0110
0.0127
241,694
-0.00(-0.78%)
Feb 24, 2023
0.0139
0.0139
0.0100
0.0128
500,306
+0.00(+6.67%)
Feb 23, 2023
0.0130
0.0170
0.0120
0.0120
807,845
-0.00(-7.69%)
Feb 22, 2023
0.0100
0.0170
0.0100
0.0130
125,637
-0.00(-13.33%)
Feb 21, 2023
0.0120
0.0170
0.0120
0.0150
398,540
-0.00(-6.25%)
Feb 17, 2023
0.0110
0.0160
0.0110
0.0160
306,866
+0.00(+15.11%)
Feb 16, 2023
0.0120
0.0160
0.0120
0.0139
657,752
-0.00(-7.95%)
Feb 15, 2023
0.0141
0.0160
0.0110
0.0151
551,478
-0.00(-5.62%)
Feb 14, 2023
0.0124
0.0160
0.0124
0.0160
374,705
+0.00(+0.00%)
Feb 13, 2023
0.0120
0.0175
0.0120
0.0160
257,013
-0.00(-5.33%)
Feb 10, 2023
0.0150
0.0180
0.0120
0.0169
820,664
-0.00(-3.43%)
Feb 09, 2023
0.0151
0.0179
0.0151
0.0175
370,382
+0.00(+15.89%)
Feb 08, 2023
0.0165
0.0179
0.0151
0.0151
704,213
-0.00(-13.71%)
Feb 07, 2023
0.0186
0.0186
0.0146
0.0175
2,347,349
-0.00(-3.31%)
Feb 06, 2023
0.0170
0.0188
0.0160
0.0181
1,236,333
+0.00(+3.43%)
Feb 03, 2023
0.0160
0.0180
0.0156
0.0175
421,992
+0.00(+11.46%)
Feb 02, 2023
0.0179
0.0180
0.0140
0.0157
2,730,249
-0.00(-12.29%)
Feb 01, 2023
0.0150
0.0180
0.0146
0.0179
1,595,633
+0.00(+8.48%)
Jan 31, 2023
0.0120
0.0165
0.0120
0.0165
874,223
+0.00(+17.86%)
Jan 30, 2023
0.0180
0.0200
0.0130
0.0140
664,119
-0.00(-21.35%)
Jan 27, 2023
0.0195
0.0195
0.0161
0.0178
227,317
-0.00(-6.32%)
Jan 26, 2023
0.0195
0.0195
0.0100
0.0190
324,895
+0.00(+1.06%)
Jan 25, 2023
0.0180
0.0197
0.0170
0.0188
117,137
-0.00(-4.57%)
Jan 24, 2023
0.0200
0.0200
0.0180
0.0197
213,435
-0.00(-1.50%)
Jan 23, 2023
0.0164
0.0200
0.0164
0.0200
710,063
+0.00(+10.50%)
Jan 20, 2023
0.0200
0.0200
0.0160
0.0181
239,556
+0.00(+13.13%)
Jan 19, 2023
0.0180
0.0210
0.0150
0.0160
582,978
-0.00(-11.11%)
Jan 18, 2023
0.0150
0.0308
0.0150
0.0180
571,674
-0.00(-10.00%)
Jan 17, 2023
0.0065
0.0240
0.0015
0.0200
2,595,281
-0.00(-4.76%)
Jan 13, 2023
0.0165
0.0239
0.0159
0.0210
2,758,668
+0.01(+40.00%)
Jan 12, 2023
0.0132
0.0200
0.0132
0.0150
3,075,687
+0.00(+15.38%)
Jan 11, 2023
0.0052
0.0140
0.0052
0.0130
4,381,330
+0.01(+68.83%)
Jan 10, 2023
0.0050
0.0077
0.0050
0.0077
212,071
+0.00(+18.46%)
Jan 09, 2023
0.0050
0.0090
0.0040
0.0065
318,986
+0.00(+30.00%)
Jan 06, 2023
0.0050
0.0060
0.0050
0.0050
45,500
+0.00(+0.00%)
Jan 05, 2023
0.0060
0.0080
0.0050
0.0050
102,914
-0.00(-16.67%)
Jan 04, 2023
0.0040
0.0096
0.0040
0.0060
762,451
+0.00(+0.00%)
Jan 03, 2023
0.0040
0.0060
0.0040
0.0060
376,908
+0.00(+50.00%)
Dec 30, 2022
0.0032
0.0060
0.0032
0.0040
1,578,131
-0.00(-27.27%)
Dec 29, 2022
0.0050
0.0057
0.0032
0.0055
753,503
+0.00(+1.85%)
Dec 28, 2022
0.0035
0.0055
0.0032
0.0054
659,750
+0.00(+3.85%)
Dec 27, 2022
0.0050
0.0053
0.0035
0.0052
946,226
+0.00(+4.00%)
Dec 23, 2022
0.0050
0.0060
0.0050
0.0050
299,832
+0.00(+0.00%)
Dec 22, 2022
0.0050
0.0060
0.0050
0.0050
1,704,030
+0.00(+0.00%)
Dec 21, 2022
0.0050
0.0055
0.0050
0.0050
595,795
-0.00(-9.09%)
Dec 20, 2022
0.0060
0.0061
0.0050
0.0055
627,708
-0.00(-6.78%)
Dec 19, 2022
0.0032
0.0096
0.0032
0.0059
145,115
-0.00(-1.67%)
Dec 16, 2022
0.0050
0.0090
0.0050
0.0060
662,237
-0.00(-4.76%)
Dec 15, 2022
0.0060
0.0079
0.0060
0.0063
290,606
+0.00(+14.55%)
Dec 14, 2022
0.0050
0.0085
0.0050
0.0055
788,254
-0.00(-11.29%)
Dec 13, 2022
0.0032
0.0082
0.0032
0.0062
126,434
-0.00(-11.43%)
Dec 12, 2022
0.0050
0.0097
0.0050
0.0070
370,865
+0.00(+4.48%)
Dec 09, 2022
0.0050
0.0089
0.0050
0.0067
402,990
-0.00(-6.94%)
Dec 08, 2022
0.0053
0.0099
0.0053
0.0072
35,300
+0.00(+7.46%)
Dec 07, 2022
0.0070
0.0080
0.0065
0.0067
90,598
-0.00(-21.18%)
Dec 06, 2022
0.0065
0.0090
0.0065
0.0085
188,661
+0.00(+13.33%)
Dec 05, 2022
0.0067
0.0087
0.0067
0.0075
49,174
-0.00(-6.25%)
Dec 02, 2022
0.0080
0.0080
0.0060
0.0080
118,076
+0.00(+14.29%)
Dec 01, 2022
0.0055
0.0090
0.0055
0.0070
146,702
-0.00(-12.50%)
Nov 30, 2022
0.0068
0.0090
0.0068
0.0080
388,144
-0.00(-5.88%)
Nov 29, 2022
0.0090
0.0100
0.0081
0.0085
348,515
-0.00(-5.56%)
Nov 28, 2022
0.0088
0.0099
0.0080
0.0090
313,316
+0.00(+5.88%)
Nov 25, 2022
0.0055
0.0104
0.0032
0.0085
258,589
-0.00(-15.00%)
Nov 23, 2022
0.0050
0.0100
0.0050
0.0100
108,918
+0.00(+1.01%)
Nov 22, 2022
0.0080
0.0109
0.0080
0.0099
290,281
+0.00(+15.12%)
Nov 21, 2022
0.0082
0.0100
0.0067
0.0086
98,211
-0.00(-5.49%)
Nov 18, 2022
0.0082
0.0110
0.0080
0.0091
893,293
+0.00(+2.25%)
Nov 17, 2022
0.0082
0.0099
0.0082
0.0089
59,247
-0.00(-1.11%)
Nov 16, 2022
0.0098
0.0110
0.0090
0.0090
513,142
-0.00(-13.46%)
Nov 15, 2022
0.0095
0.0119
0.0010
0.0104
76,572
+0.00(+9.47%)
Nov 14, 2022
0.0100
0.0110
0.0080
0.0095
945,780
-0.00(-5.00%)
Nov 11, 2022
0.0090
0.0105
0.0086
0.0100
833,033
+0.00(+9.89%)
Nov 10, 2022
0.0124
0.0125
0.0080
0.0091
345,174
-0.00(-5.21%)
Nov 09, 2022
0.0110
0.0129
0.0081
0.0096
277,477
-0.00(-25.58%)
Nov 08, 2022
0.0095
0.0129
0.0095
0.0129
283,640
+0.00(+17.27%)
Nov 07, 2022
0.0095
0.0129
0.0081
0.0110
180,753
+0.00(+15.79%)
Nov 04, 2022
0.0066
0.0139
0.0066
0.0095
2,661,991
+0.00(+0.00%)
Nov 03, 2022
0.0050
0.0127
0.0050
0.0095
281,885
-0.00(-12.04%)
Nov 02, 2022
0.0064
0.0118
0.0064
0.0108
123,750
+0.00(+1.89%)
Nov 01, 2022
0.0108
0.0110
0.0105
0.0106
113,850
+0.00(+1.92%)
Oct 31, 2022
0.0064
0.0115
0.0064
0.0104
625,254
+0.00(+1.96%)
Oct 28, 2022
0.0100
0.0115
0.0090
0.0102
273,677
+0.00(+2.00%)
Oct 27, 2022
0.0112
0.0120
0.0090
0.0100
675,339
-0.00(-2.91%)
Oct 26, 2022
0.0100
0.0112
0.0100
0.0103
224,658
-0.00(-8.04%)
Oct 25, 2022
0.0112
0.0112
0.0091
0.0112
309,187
+0.00(+3.70%)
Oct 24, 2022
0.0106
0.0112
0.0100
0.0108
107,203
+0.00(+1.89%)
Oct 21, 2022
0.0101
0.0129
0.0050
0.0106
168,113
+0.00(+0.95%)
Oct 20, 2022
0.0080
0.0129
0.0066
0.0105
135,607
+0.00(+3.96%)
Oct 19, 2022
0.0112
0.0129
0.0081
0.0101
479,165
-0.00(-9.82%)
Oct 18, 2022
0.0062
0.0147
0.0062
0.0112
256,012
-0.00(-19.42%)
Oct 17, 2022
0.0090
0.0148
0.0090
0.0139
102,510
+0.00(+14.88%)
Oct 14, 2022
0.0086
0.0140
0.0086
0.0121
190,539
+0.00(+8.04%)
Oct 13, 2022
0.0149
0.0150
0.0062
0.0112
102,809
-0.00(-18.84%)
Oct 12, 2022
0.0125
0.0140
0.0110
0.0138
153,633
+0.00(+10.40%)
Oct 11, 2022
0.0090
0.0150
0.0090
0.0125
34,196
+0.00(+0.00%)
Oct 10, 2022
0.0150
0.0150
0.0125
0.0125
50,424
-0.00(-1.57%)
Oct 07, 2022
0.0100
0.0144
0.0100
0.0127
32,307
+0.00(+1.60%)
Oct 06, 2022
0.0125
0.0200
0.0125
0.0125
170,862
-0.00(-11.97%)
Oct 05, 2022
0.0062
0.0150
0.0062
0.0142
34,803
-0.00(-4.70%)
Oct 04, 2022
0.0125
0.0150
0.0125
0.0149
132,787
+0.00(+14.62%)
Oct 03, 2022
0.0125
0.0150
0.0060
0.0130
153,521
-0.00(-13.33%)
Sep 30, 2022
0.0055
0.0150
0.0055
0.0150
184,293
+0.00(+30.43%)
Sep 29, 2022
0.0090
0.0159
0.0090
0.0115
81,158
-0.00(-27.67%)
Sep 28, 2022
0.0072
0.0199
0.0072
0.0159
103,692
+0.00(+27.20%)
Sep 27, 2022
0.0061
0.0148
0.0061
0.0125
208,872
-0.00(-7.41%)
Sep 26, 2022
0.0050
0.0154
0.0050
0.0135
334,057
+0.00(+0.00%)
Sep 23, 2022
0.0159
0.0159
0.0100
0.0135
339,548
-0.00(-15.09%)
Sep 22, 2022
0.0100
0.0159
0.0100
0.0159
179,555
+0.00(+6.71%)
Sep 21, 2022
0.0010
0.0159
0.0010
0.0149
271,883
+0.00(+10.37%)
Sep 20, 2022
0.0050
0.0155
0.0050
0.0135
264,083
-0.00(-5.59%)
Sep 19, 2022
0.0150
0.0159
0.0125
0.0143
136,198
-0.00(-4.67%)
Sep 16, 2022
0.0200
0.0200
0.0100
0.0150
1,933,590
+0.01(+328.57%)
Sep 15, 2022
0.0035
0.0035
0.0035
0.0035
500
+0.00(+9.37%)
Sep 14, 2022
0.0021
0.0032
0.0012
0.0032
302,628
-0.01(-70.91%)
Sep 13, 2022
0.0110
0.0110
0.0110
0.0110
2,685
+0.00(+0.00%)
Sep 12, 2022
0.0150
0.0150
0.0110
0.0110
370,093
+0.00(+10.00%)
Sep 09, 2022
0.0100
0.0100
0.0051
0.0100
1,845
+0.00(+96.08%)
Sep 08, 2022
0.0055
0.0056
0.0051
0.0051
9,289
-0.00(-49.00%)
Sep 07, 2022
0.0055
0.0100
0.0055
0.0100
83,735
+0.00(+0.00%)
Sep 06, 2022
0.0100
0.0100
0.0100
0.0100
13,000
+0.00(+0.00%)
Sep 02, 2022
0.0100
0.0100
0.0100
0.0100
1,470
+0.00(+0.00%)
Sep 01, 2022
0.0100
0.0150
0.0100
0.0100
19,499
-0.00(-33.33%)
Aug 31, 2022
0.0100
0.0150
0.0100
0.0150
57,285
-0.01(-25.00%)
Aug 30, 2022
0.0150
0.0200
0.0150
0.0200
994,323
-0.00(-2.44%)
Aug 29, 2022
0.0200
0.0253
0.0200
0.0205
881,100
-0.00(-12.77%)
Aug 26, 2022
0.0230
0.0299
0.0230
0.0235
1,314,738
+0.00(+2.17%)
Aug 25, 2022
0.0250
0.0299
0.0200
0.0230
5,613,027
+0.01(+48.39%)
Aug 24, 2022
0.0149
0.0198
0.0100
0.0155
834,236
+0.00(+3.33%)
Aug 23, 2022
0.0140
0.0170
0.0126
0.0150
1,678,114
+0.00(+14.50%)
Aug 22, 2022
0.0220
0.0235
0.0120
0.0131
4,753,155
-0.01(-40.45%)
Aug 19, 2022
0.0146
0.0220
0.0146
0.0220
705,703
+0.00(+25.71%)
Aug 18, 2022
0.0190
0.0199
0.0113
0.0175
1,386,421
-0.00(-4.89%)
Aug 17, 2022
0.0181
0.0185
0.0136
0.0184
437,265
+0.00(+2.22%)
Aug 16, 2022
0.0197
0.0200
0.0150
0.0180
870,134
+0.00(+12.50%)
Aug 15, 2022
0.0110
0.0205
0.0085
0.0160
3,754,906
+0.01(+207.69%)
Aug 12, 2022
0.0046
0.0052
0.0046
0.0052
41,327
+0.00(+13.04%)
Aug 11, 2022
0.0045
0.0046
0.0045
0.0046
3,935
-0.00(-8.00%)
Aug 10, 2022
0.0027
0.0050
0.0027
0.0050
65,250
+0.00(+85.19%)
Aug 09, 2022
0.0027
0.0028
0.0027
0.0027
33,099
+0.00(+0.00%)
Aug 08, 2022
0.0027
0.0027
0.0027
0.0027
51,569
+0.00(+0.00%)
Aug 05, 2022
0.0025
0.0027
0.0005
0.0027
187,230
+0.00(+800.00%)
Aug 04, 2022
0.0025
0.0025
0.0003
0.0003
26,401
-0.00(-88.00%)
Aug 03, 2022
0.0025
0.0025
0.0020
0.0025
10,231
+0.00(+25.00%)
Aug 02, 2022
0.0026
0.0026
0.0010
0.0020
24,950
-0.00(-20.00%)
Aug 01, 2022
0.0028
0.0028
0.0025
0.0025
84,800
+0.00(+0.00%)
Jul 29, 2022
0.0025
0.0025
0.0025
0.0025
3,360
+0.00(+4.17%)
Jul 28, 2022
0.0022
0.0024
0.0022
0.0024
91,289
+0.00(+9.09%)
Jul 27, 2022
0.0021
0.0022
0.0020
0.0022
9,702
+0.00(+10.00%)
Jul 26, 2022
0.0020
0.0020
0.0006
0.0020
27,320
-0.01(-79.80%)
Jul 25, 2022
0.0099
0.0099
0.0005
0.0099
26,000
+0.00(+0.00%)
Jul 22, 2022
0.0047
0.0099
0.0003
0.0099
77,408
+0.01(+110.64%)
Jul 21, 2022
0.0047
0.0047
0.0047
0.0047
20,950
+0.00(+2.17%)
Jul 20, 2022
0.0045
0.0046
0.0045
0.0046
30,141
+0.00(+12.20%)
Jul 19, 2022
0.0040
0.0045
0.0040
0.0041
11,900
+0.00(+2.50%)
Jul 18, 2022
0.0041
0.0041
0.0040
0.0040
37,068
+0.00(+0.00%)
Jul 15, 2022
0.0043
0.0043
0.0003
0.0040
63,791
-0.00(-6.98%)
Jul 14, 2022
0.0045
0.0045
0.0043
0.0043
11,437
+0.00(+0.00%)
Jul 13, 2022
0.0042
0.0045
0.0042
0.0043
44,126
+0.00(+2.38%)
Jul 12, 2022
0.0042
0.0042
0.0042
0.0042
11,000
+0.00(+0.00%)
Jul 11, 2022
0.0042
0.0042
0.0042
0.0042
12,100
+0.00(+5.00%)
Jul 08, 2022
0.0040
0.0040
0.0040
0.0040
109,990
+0.00(+0.00%)
Jul 07, 2022
0.0040
0.0040
0.0040
0.0040
22,398
+0.00(+0.00%)
Jul 06, 2022
0.0040
0.0040
0.0040
0.0040
80,374
+0.00(+0.00%)
Jul 05, 2022
0.0040
0.0040
0.0040
0.0040
59,255
+0.00(+0.00%)
Jul 01, 2022
0.0040
0.0040
0.0040
0.0040
206,260
+0.00(+0.00%)
Jun 30, 2022
0.0040
0.0040
0.0040
0.0040
141,530
+0.00(+0.00%)
Jun 29, 2022
0.0040
0.0040
0.0040
0.0040
10,500
+0.00(+0.00%)
Jun 28, 2022
0.0040
0.0040
0.0040
0.0040
25,610
+0.00(+0.00%)
Jun 27, 2022
0.0037
0.0040
0.0037
0.0040
133,252
+0.00(+8.11%)
Jun 24, 2022
0.0036
0.0037
0.0036
0.0037
28,379
+0.00(+2.78%)
Jun 23, 2022
0.0035
0.0036
0.0020
0.0036
45,292
+0.00(+2.86%)
Jun 22, 2022
0.0030
0.0035
0.0027
0.0035
245,804
+0.00(+16.67%)
Jun 21, 2022
0.0022
0.0030
0.0020
0.0030
112,831
+0.00(+36.36%)
Jun 17, 2022
0.0022
0.0022
0.0022
0.0022
101,000
+0.00(+0.00%)
Jun 16, 2022
0.0022
0.0022
0.0022
0.0022
34,428
+0.00(+0.00%)
Jun 15, 2022
0.0020
0.0022
0.0020
0.0022
117,550
+0.00(+10.00%)
Jun 14, 2022
0.0020
0.0020
0.0020
0.0020
20,660
-0.00(-4.76%)
Jun 13, 2022
0.0020
0.0021
0.0020
0.0021
56,700
-0.00(-4.55%)
Jun 10, 2022
0.0022
0.0022
0.0022
0.0022
15,500
+0.00(+0.00%)
Jun 09, 2022
0.0023
0.0025
0.0022
0.0022
65,553
+0.00(+0.00%)
Jun 08, 2022
0.0022
0.0022
0.0022
0.0022
30,210
+0.00(+4.76%)
Jun 07, 2022
0.0025
0.0025
0.0020
0.0021
265,834
-0.00(-16.00%)
Jun 06, 2022
0.0027
0.0027
0.0023
0.0025
1,196,542
-0.00(-37.50%)
Jun 03, 2022
0.0025
0.0040
0.0025
0.0040
84,300
-0.01(-76.33%)
Jun 02, 2022
0.0020
0.0290
0.0020
0.0169
708,134
-0.00(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.