Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CVOSF )

5.800 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	5.850	5.850	5.800	5.800	33,342	-0.04(-0.75%)
May 24, 2024	5.844	5.844	5.844	5.844	3,905	+0.10(+1.81%)
May 10, 2024				5.740	4,306	-0.36(-5.90%)
May 06, 2024				6.100	4,200	+0.10(+1.67%)
May 03, 2024	6.000	6.000	6.000	6.000	2,500	-0.32(-5.06%)
May 01, 2024				6.320	4,950	-0.48(-7.06%)
Apr 23, 2024				6.800	5,400	-0.11(-1.59%)
Apr 18, 2024				6.910	7,300	-0.16(-2.26%)
Apr 12, 2024				7.070	2,400	-3.95(-35.84%)
Mar 05, 2024				11.02	4,664	+4.73(+75.20%)
Jan 24, 2024				6.290	4,700	+0.05(+0.80%)
Jan 17, 2024				6.240	5,674	-1.27(-16.91%)
Dec 21, 2023				7.510	1,200	+0.03(+0.37%)
Nov 06, 2023				7.482	2,300	-0.02(-0.24%)
Sep 19, 2023				7.500	1,600	-0.29(-3.72%)
Sep 14, 2023				7.790	715	-0.46(-5.58%)
Aug 24, 2023				8.250	2,825	+0.45(+5.72%)
Aug 21, 2023				7.804	0	+0.30(+4.05%)
Aug 16, 2023				7.500	0	-0.19(-2.47%)
Aug 08, 2023				7.690	0	-0.48(-5.88%)
Jul 27, 2023				8.170	0	-0.03(-0.37%)
Jul 26, 2023	8.200	8.200	8.200	8.200	1,620	+1.27(+18.33%)
Jul 19, 2023				6.930	600	+0.29(+4.37%)
Jul 13, 2023				6.640	12,712	-0.21(-3.07%)
Jul 12, 2023	6.770	6.850	6.770	6.850	891	+1.83(+36.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CVOSF )

Historical Prices