Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LCCN
)
0.0165
UNCHANGED
Streaming Delayed Price
Updated: 11:08 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0165
0.0165
0.0165
0.0165
7,510
+0.00(+0.00%)
May 24, 2024
0.0156
0.0550
0.0155
0.0165
29,407
+0.00(+9.27%)
May 23, 2024
0.0151
0.0151
0.0141
0.0151
600
-0.03(-69.49%)
May 22, 2024
0.0495
0.0495
0.0095
0.0495
3,509
-0.00(-1.00%)
May 21, 2024
0.0897
0.0897
0.0500
0.0500
2,450
-0.05(-50.00%)
May 20, 2024
0.1000
0.1000
0.0061
0.1000
3,224
+0.10(+2339.02%)
May 16, 2024
0.0041
1
+0.00(+32.26%)
May 15, 2024
0.0036
0.0036
0.0031
0.0031
2,299
+0.00(+72.22%)
May 14, 2024
0.0028
0.0028
0.0018
0.0018
1,510
-0.00(-35.71%)
May 13, 2024
0.0028
0.0028
0.0028
0.0028
100
-0.00(-53.33%)
May 10, 2024
0.0066
0.0598
0.0060
0.0060
7,491
-0.05(-89.98%)
May 09, 2024
0.0060
0.0697
0.0060
0.0599
537
+0.05(+1098.00%)
May 08, 2024
0.0028
0.0050
0.0028
0.0050
3,401
-0.00(-23.08%)
May 06, 2024
0.0065
68
+0.00(+6.56%)
May 03, 2024
0.0066
0.0066
0.0060
0.0061
4,314
+0.00(+1.67%)
May 01, 2024
0.0060
1
-0.00(-7.69%)
Apr 30, 2024
0.0065
0.0065
0.0065
0.0065
2,066
+0.00(+30.00%)
Apr 29, 2024
0.0050
0.0050
0.0050
0.0050
800
-0.01(-75.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
281
+0.02(+1233.33%)
Apr 25, 2024
0.0015
0.0999
0.0015
0.0015
1,290
+0.00(+150.00%)
Apr 24, 2024
0.0006
0.0006
0.0006
0.0006
6,512
+0.00(+0.00%)
Apr 23, 2024
0.0006
0.0006
0.0006
0.0006
1,000
+0.00(+0.00%)
Apr 22, 2024
0.0071
0.0071
0.0006
0.0006
105,709
-0.05(-98.91%)
Apr 19, 2024
0.0400
0.0550
0.0400
0.0550
18,531
+0.04(+450.00%)
Apr 18, 2024
0.0071
0.0100
0.0071
0.0100
750
-0.01(-50.00%)
Apr 17, 2024
0.0092
0.0200
0.0092
0.0200
1,500
+0.01(+185.71%)
Apr 16, 2024
0.0070
0.0070
0.0050
0.0070
5,503
+0.00(+40.00%)
Apr 15, 2024
0.0050
0.0050
0.0050
0.0050
280
-0.02(-80.00%)
Apr 12, 2024
0.0351
0.0351
0.0227
0.0250
3,400
-0.01(-28.77%)
Apr 11, 2024
0.0351
0.0351
0.0351
0.0351
750
+0.01(+54.63%)
Apr 10, 2024
0.0366
0.0366
0.0227
0.0227
4,895
+0.00(+0.00%)
Apr 09, 2024
0.0227
0.0227
0.0227
0.0227
8,630
+0.00(+0.00%)
Apr 08, 2024
0.0266
0.0266
0.0227
0.0227
3,500
-0.03(-54.60%)
Apr 05, 2024
0.0500
0.0500
0.0500
0.0500
1,498
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0500
0.0500
0.0500
301
+0.00(+0.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
511
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0500
0.0500
0.0500
400
-0.05(-50.00%)
Apr 01, 2024
0.0650
0.1000
0.0650
0.1000
2,501
+0.05(+100.00%)
Mar 28, 2024
0.0250
0.0500
0.0250
0.0500
830
+0.03(+120.26%)
Mar 27, 2024
0.0227
0.0300
0.0227
0.0227
2,667
-0.01(-24.33%)
Mar 26, 2024
0.0300
0.0300
0.0300
0.0300
125
-0.01(-14.29%)
Mar 25, 2024
0.0300
0.0350
0.0300
0.0350
626
+0.01(+16.67%)
Mar 22, 2024
0.0300
0.0300
0.0300
0.0300
2,838
+0.00(+0.00%)
Mar 21, 2024
0.0500
0.0500
0.0230
0.0300
6,421
-0.01(-16.67%)
Mar 20, 2024
0.0300
0.0360
0.0300
0.0360
3,345
+0.01(+19.60%)
Mar 19, 2024
0.0400
0.0400
0.0300
0.0301
586
-0.01(-26.59%)
Mar 18, 2024
0.0026
0.0500
0.0026
0.0410
2,759
-0.05(-56.84%)
Mar 15, 2024
0.1000
0.1000
0.0800
0.0950
1,690
+0.02(+28.38%)
Mar 14, 2024
0.0730
0.0740
0.0730
0.0740
1,252
+0.00(+4.23%)
Mar 13, 2024
0.1000
0.1200
0.0710
0.0710
13,392
-0.04(-36.04%)
Mar 12, 2024
0.0700
0.2500
0.0700
0.1110
25,309
-0.02(-14.62%)
Mar 11, 2024
0.0900
0.1300
0.0900
0.1300
3,537
+0.06(+73.33%)
Mar 08, 2024
0.0132
0.7299
0.0132
0.0750
71,618
-0.23(-75.81%)
Mar 07, 2024
0.3500
0.3500
0.2500
0.3100
60,872
-0.10(-24.39%)
Mar 06, 2024
0.4000
0.4900
0.4000
0.4100
13,807
+0.03(+7.89%)
Mar 05, 2024
0.3500
0.3800
0.3500
0.3800
19,970
+0.05(+15.15%)
Mar 04, 2024
0.3200
0.4900
0.3200
0.3300
20,236
+0.02(+6.45%)
Mar 01, 2024
0.3000
0.3100
0.3000
0.3100
2,279
-0.12(-27.91%)
Feb 29, 2024
0.3400
0.4300
0.3400
0.4300
16,305
+0.13(+43.33%)
Feb 28, 2024
0.3000
0.5000
0.3000
0.3000
45,750
+0.00(+0.00%)
Feb 27, 2024
0.1500
0.4500
0.1500
0.3000
22,557
+0.16(+114.29%)
Feb 26, 2024
0.6105
0.6300
0.1300
0.1400
48,770
-0.48(-77.42%)
Feb 23, 2024
0.6000
0.6200
0.6000
0.6200
18,078
+0.02(+3.16%)
Feb 22, 2024
0.7400
0.7500
0.5000
0.6010
101,926
-0.15(-19.87%)
Feb 21, 2024
0.8000
1.100
0.7500
0.7500
151,784
-0.25(-25.00%)
Feb 20, 2024
1.800
1.910
0.8800
1.000
165,262
-1.10(-52.38%)
Feb 16, 2024
2.210
2.210
1.950
2.100
443,347
+0.19(+9.95%)
Feb 15, 2024
1.780
1.930
1.780
1.910
453,192
+0.15(+8.52%)
Feb 14, 2024
1.600
1.770
1.590
1.760
279,962
+0.16(+10.00%)
Feb 13, 2024
1.550
1.745
1.410
1.600
170,052
+0.09(+5.96%)
Feb 12, 2024
1.330
1.550
1.000
1.510
302,483
+0.19(+14.39%)
Feb 09, 2024
1.540
1.600
1.300
1.320
243,002
-0.27(-16.98%)
Feb 08, 2024
1.430
1.950
0.7500
1.590
911,782
-0.50(-23.92%)
Feb 07, 2024
2.280
2.280
2.080
2.090
243,390
-0.14(-6.28%)
Feb 06, 2024
2.250
2.280
2.180
2.230
304,000
+0.07(+3.24%)
Feb 05, 2024
2.140
2.210
2.120
2.160
457,622
+0.07(+3.35%)
Feb 02, 2024
2.080
2.120
2.070
2.090
293,607
+0.06(+2.96%)
Feb 01, 2024
2.000
2.050
1.990
2.030
385,111
+0.09(+4.64%)
Jan 31, 2024
1.900
1.980
1.600
1.940
319,331
+0.07(+3.74%)
Jan 30, 2024
1.850
1.890
1.850
1.870
166,999
+0.06(+3.31%)
Jan 29, 2024
1.820
1.860
1.770
1.810
199,897
+0.03(+1.69%)
Jan 26, 2024
2.000
2.000
1.750
1.780
356,311
+0.07(+4.09%)
Jan 25, 2024
1.650
1.750
1.600
1.710
230,028
+0.08(+4.91%)
Jan 24, 2024
1.620
1.670
1.620
1.630
342,452
+0.03(+1.87%)
Jan 23, 2024
1.530
1.630
1.530
1.600
468,320
+0.08(+5.26%)
Jan 22, 2024
1.510
1.540
1.500
1.520
199,936
+0.03(+2.01%)
Jan 19, 2024
1.450
1.490
1.430
1.490
563,038
+0.07(+4.93%)
Jan 18, 2024
1.410
1.440
1.380
1.420
233,658
+0.04(+2.90%)
Jan 17, 2024
1.370
1.400
1.340
1.380
159,639
+0.04(+2.99%)
Jan 16, 2024
1.330
1.480
1.310
1.340
305,691
+0.04(+3.08%)
Jan 12, 2024
1.260
1.310
1.260
1.300
256,229
+0.06(+4.84%)
Jan 11, 2024
1.240
1.260
1.240
1.240
62,925
+0.02(+1.64%)
Jan 10, 2024
1.200
1.230
1.180
1.220
164,815
+0.04(+3.39%)
Jan 09, 2024
1.100
1.200
1.100
1.180
117,919
+0.03(+2.61%)
Jan 08, 2024
1.140
1.170
1.100
1.150
30,269
+0.03(+2.68%)
Jan 05, 2024
1.110
1.120
1.100
1.120
36,722
+0.03(+2.75%)
Jan 04, 2024
1.090
1.100
1.090
1.090
18,476
+0.02(+1.87%)
Jan 03, 2024
1.080
1.090
1.040
1.070
77,927
+0.01(+0.94%)
Jan 02, 2024
1.090
1.090
1.060
1.060
64,608
+0.01(+0.95%)
Dec 29, 2023
1.050
1.180
1.030
1.050
65,096
+0.02(+1.94%)
Dec 28, 2023
1.050
1.050
1.000
1.030
14,896
+0.03(+3.00%)
Dec 27, 2023
0.7600
1.040
0.7600
1.000
9,944
+0.10(+11.11%)
Dec 26, 2023
1.070
1.070
0.9000
0.9000
10,704
+0.02(+2.27%)
Dec 22, 2023
1.090
1.090
0.8500
0.8800
5,512
-0.22(-20.00%)
Dec 21, 2023
1.050
1.180
0.9500
1.100
44,405
+0.38(+52.78%)
Dec 20, 2023
1.160
1.160
0.5000
0.7200
83,424
-0.23(-24.21%)
Dec 19, 2023
1.200
1.200
0.9301
0.9500
28,277
-0.17(-15.18%)
Dec 18, 2023
1.120
1.140
0.9300
1.120
34,516
+0.02(+1.82%)
Dec 15, 2023
1.050
1.100
0.9001
1.100
8,300
+0.02(+1.85%)
Dec 14, 2023
1.050
1.080
0.9300
1.080
62,216
+0.23(+27.06%)
Dec 13, 2023
1.150
1.150
0.6000
0.8500
111,456
-0.27(-24.11%)
Dec 12, 2023
1.720
1.750
1.100
1.120
100,753
-0.61(-35.26%)
Dec 11, 2023
1.720
1.750
1.700
1.730
7,627
+0.03(+1.76%)
Dec 08, 2023
1.720
1.720
1.680
1.700
11,974
+0.02(+1.19%)
Dec 07, 2023
1.710
1.900
1.680
1.680
26,350
+0.00(+0.00%)
Dec 06, 2023
1.600
1.750
1.580
1.680
32,819
+0.10(+6.33%)
Dec 05, 2023
1.840
1.850
1.400
1.580
34,394
-0.20(-11.24%)
Dec 04, 2023
1.880
1.880
1.750
1.780
4,559
-0.07(-3.78%)
Dec 01, 2023
1.650
2.040
1.650
1.850
11,388
+0.15(+8.82%)
Nov 30, 2023
1.950
1.950
1.500
1.700
37,450
-0.20(-10.53%)
Nov 29, 2023
2.050
2.050
1.750
1.900
6,342
-0.10(-5.00%)
Nov 28, 2023
2.150
2.150
1.670
2.000
27,448
-0.14(-6.54%)
Nov 27, 2023
2.090
2.140
2.050
2.140
65,276
+0.09(+4.39%)
Nov 24, 2023
2.030
2.090
1.850
2.050
2,124
+0.05(+2.50%)
Nov 22, 2023
1.990
2.010
1.940
2.000
17,915
+0.02(+1.01%)
Nov 21, 2023
1.750
1.990
1.750
1.980
49,818
+0.23(+13.14%)
Nov 20, 2023
1.890
1.890
1.750
1.750
13,847
-0.05(-2.78%)
Nov 17, 2023
1.900
1.940
1.800
1.800
32,019
-0.10(-5.26%)
Nov 16, 2023
1.800
1.930
1.670
1.900
11,306
+0.10(+5.56%)
Nov 15, 2023
1.900
1.930
1.800
1.800
25,799
-0.09(-4.76%)
Nov 14, 2023
1.750
1.900
1.750
1.890
63,469
+0.19(+11.18%)
Nov 13, 2023
1.700
1.700
1.560
1.700
26,516
+0.10(+6.25%)
Nov 10, 2023
1.760
1.760
1.600
1.600
36,708
-0.16(-9.09%)
Nov 09, 2023
1.740
1.770
1.720
1.760
79,668
+0.08(+4.76%)
Nov 08, 2023
1.170
1.840
0.6011
1.680
156,873
+0.16(+10.53%)
Nov 07, 2023
1.460
1.520
1.460
1.520
63,627
+0.05(+3.40%)
Nov 06, 2023
1.450
1.470
1.450
1.470
42,404
+0.04(+2.80%)
Nov 03, 2023
1.500
1.550
1.400
1.430
114,639
+0.06(+4.38%)
Nov 02, 2023
1.350
1.370
1.350
1.370
87,221
+0.06(+4.58%)
Nov 01, 2023
1.280
1.310
1.240
1.310
158,507
+0.07(+5.65%)
Oct 31, 2023
1.480
1.480
1.150
1.240
134,612
+0.07(+5.98%)
Oct 30, 2023
1.170
1.250
1.170
1.170
20,546
+0.00(+0.00%)
Oct 27, 2023
1.160
1.200
1.160
1.170
117,232
+0.03(+2.63%)
Oct 26, 2023
1.100
1.140
1.100
1.140
137,790
+0.13(+12.87%)
Oct 25, 2023
0.8000
1.080
0.8000
1.010
57,448
+0.15(+17.44%)
Oct 24, 2023
1.030
1.040
0.8225
0.8600
39,962
-0.14(-14.00%)
Oct 23, 2023
0.9600
1.010
0.9500
1.000
35,688
+0.06(+6.38%)
Oct 20, 2023
0.9000
0.9400
0.9000
0.9400
70,547
+0.10(+11.90%)
Oct 19, 2023
0.7900
0.8400
0.7900
0.8400
78,240
+0.06(+7.69%)
Oct 18, 2023
0.7900
0.7900
0.5810
0.7800
140,245
+0.03(+4.00%)
Oct 17, 2023
0.7000
0.8800
0.6900
0.7500
160,941
+0.06(+8.70%)
Oct 16, 2023
0.5500
0.6900
0.5500
0.6900
58,400
+0.14(+25.45%)
Oct 13, 2023
0.5100
0.5500
0.5100
0.5500
78,880
+0.05(+10.00%)
Oct 12, 2023
0.6990
0.6990
0.4100
0.5000
34,138
-0.20(-28.57%)
Oct 11, 2023
0.7000
0.7000
0.7000
0.7000
4,632
-1.10(-61.11%)
Oct 09, 2023
1.800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.