Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CABPF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 23, 2024				1.997	0	-0.01(-0.64%)
May 22, 2024	2.036	2.036	2.010	2.010	2,500	+0.53(+35.81%)
Apr 08, 2024				1.480	0	+0.02(+1.37%)
Apr 04, 2024				1.460	36,667	+0.10(+7.35%)
Apr 02, 2024				1.360	0	+0.07(+5.43%)
Mar 15, 2024				1.290	0	-0.08(-5.84%)
Mar 07, 2024				1.370	0	-0.01(-0.72%)
Mar 05, 2024				1.380	0	+0.02(+1.47%)
Mar 04, 2024	1.360	1.360	1.360	1.360	30,224	+0.37(+36.68%)
Feb 06, 2024				0.9950	0	+0.04(+3.65%)
Feb 02, 2024				0.9600	5,000	-0.06(-6.34%)
Feb 01, 2024	1.025	1.025	1.025	1.025	1,000	-0.10(-8.48%)
Jan 12, 2024				1.120	0	-0.07(-5.88%)
Jan 11, 2024	1.155	1.190	1.155	1.190	7,100	+0.06(+5.78%)
Jan 10, 2024	1.160	1.160	1.125	1.125	1,100	+0.02(+2.27%)
Dec 27, 2023				1.100	0	+0.13(+13.40%)
Dec 19, 2023				0.9700	0	+0.27(+38.37%)
Dec 13, 2023				0.7010	0	-0.02(-2.64%)
Dec 12, 2023	0.7200	0.7200	0.7200	0.7200	11,878	+0.02(+2.86%)
Dec 11, 2023	0.6890	0.7000	0.6890	0.7000	129,110	+0.00(+0.00%)
Dec 07, 2023				0.7000	62,835	-0.03(-4.11%)
Dec 06, 2023	0.7300	0.7300	0.7200	0.7300	165,718	+0.03(+4.29%)
Dec 05, 2023	0.6900	0.7000	0.6900	0.7000	170,604	+0.06(+9.82%)
Oct 30, 2023				0.6374	0	+0.03(+5.74%)
Oct 27, 2023	0.6028	0.6028	0.6028	0.6028	1,000	-0.01(-0.94%)
Oct 26, 2023	0.6085	0.6085	0.6085	0.6085	1,000	-1.84(-75.16%)
Oct 24, 2023	0.6584	0.6584	0.6584	2.450	2,000	-0.16(-6.13%)
Oct 23, 2023	2.630	2.630	2.610	2.610	5,100	-0.07(-2.61%)
Oct 19, 2023				2.680	0	-0.01(-0.37%)
Oct 18, 2023	2.690	2.690	2.690	2.690	100	+0.12(+4.67%)
Oct 16, 2023				2.570	0	+0.07(+2.80%)
Oct 04, 2023				2.500	20	-0.16(-6.02%)
Oct 03, 2023	2.660	2.660	2.660	2.660	54,357	-0.49(-15.57%)
Sep 15, 2023				3.151	25,176	-0.17(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CABPF )

Historical Prices