Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
9.300
-0.060 (-0.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.060
2.090
1.980
1.980
218,022
-0.16(-7.48%)
May 30, 2012
2.190
2.240
2.110
2.140
96,725
+0.08(+3.88%)
May 29, 2012
2.070
2.140
2.050
2.060
44,202
+0.02(+0.98%)
May 25, 2012
2.050
2.080
2.030
2.040
35,244
-0.02(-1.09%)
May 24, 2012
2.180
2.180
2.050
2.062
26,970
-0.03(-1.32%)
May 23, 2012
2.140
2.140
2.060
2.090
45,828
-0.05(-2.34%)
May 22, 2012
2.150
2.210
2.130
2.140
130,444
+0.01(+0.47%)
May 21, 2012
2.090
2.160
2.090
2.130
49,590
+0.01(+0.47%)
May 18, 2012
2.130
2.190
2.110
2.120
27,791
+0.00(+0.00%)
May 17, 2012
2.180
2.210
2.110
2.120
27,772
-0.06(-2.75%)
May 16, 2012
2.240
2.240
2.150
2.180
69,051
-0.09(-3.96%)
May 15, 2012
2.330
2.350
2.270
2.270
127,522
-0.12(-5.02%)
May 14, 2012
2.400
2.400
2.360
2.390
60,901
-0.10(-4.02%)
May 11, 2012
2.470
2.510
2.470
2.490
12,027
+0.03(+1.22%)
May 10, 2012
2.460
2.490
2.460
2.460
74,321
+0.00(+0.00%)
May 09, 2012
2.460
2.490
2.430
2.460
45,042
-0.11(-4.28%)
May 08, 2012
2.540
2.590
2.500
2.570
115,774
+0.11(+4.47%)
May 07, 2012
2.520
2.520
2.460
2.460
18,450
-0.06(-2.38%)
May 04, 2012
2.600
2.600
2.510
2.520
79,884
-0.05(-1.95%)
May 03, 2012
2.680
2.700
2.560
2.570
51,862
-0.26(-9.19%)
May 02, 2012
2.800
2.860
2.740
2.830
51,469
-0.13(-4.39%)
May 01, 2012
2.920
3.100
2.920
2.960
9,438
+0.04(+1.37%)
Apr 30, 2012
2.870
2.980
2.870
2.920
34,993
-0.11(-3.63%)
Apr 27, 2012
3.020
3.040
2.980
3.030
19,858
+0.00(+0.00%)
Apr 26, 2012
2.980
3.030
2.960
3.030
48,826
-0.01(-0.33%)
Apr 25, 2012
3.010
3.070
3.010
3.040
106,380
+0.04(+1.33%)
Apr 24, 2012
2.960
3.060
2.960
3.000
40,424
+0.02(+0.67%)
Apr 23, 2012
2.970
3.090
2.950
2.980
100,895
-0.15(-4.79%)
Apr 20, 2012
3.050
3.170
3.050
3.130
56,888
+0.16(+5.39%)
Apr 19, 2012
2.900
3.000
2.900
2.970
42,135
-0.04(-1.33%)
Apr 18, 2012
2.930
3.050
2.930
3.010
62,530
-0.11(-3.53%)
Apr 17, 2012
3.110
3.150
3.030
3.120
239,865
+0.01(+0.32%)
Apr 16, 2012
3.160
3.250
3.100
3.110
141,222
+0.26(+9.12%)
Apr 13, 2012
2.900
2.930
2.830
2.850
226,202
-0.13(-4.36%)
Apr 12, 2012
2.880
2.980
2.880
2.980
38,034
+0.03(+1.02%)
Apr 11, 2012
3.050
3.050
2.920
2.950
110,086
+0.08(+2.79%)
Apr 10, 2012
2.980
3.020
2.850
2.870
90,736
-0.18(-5.90%)
Apr 09, 2012
3.035
3.090
3.010
3.050
16,309
+0.03(+0.99%)
Apr 05, 2012
3.100
3.160
3.010
3.020
27,421
-0.08(-2.58%)
Apr 04, 2012
3.130
3.130
3.050
3.100
105,937
-0.14(-4.32%)
Apr 03, 2012
3.250
3.260
3.190
3.240
47,862
-0.08(-2.41%)
Apr 02, 2012
3.200
3.330
3.200
3.320
50,521
-0.11(-3.21%)
Mar 30, 2012
3.420
3.460
3.350
3.430
40,610
+0.10(+3.00%)
Mar 29, 2012
3.330
3.390
3.250
3.330
34,441
-0.10(-2.92%)
Mar 28, 2012
3.430
3.490
3.400
3.430
20,428
+0.01(+0.29%)
Mar 27, 2012
3.450
3.490
3.400
3.420
21,505
-0.19(-5.26%)
Mar 26, 2012
3.570
3.650
3.530
3.610
84,243
+0.09(+2.56%)
Mar 23, 2012
3.410
3.550
3.410
3.520
15,672
+0.12(+3.53%)
Mar 22, 2012
3.350
3.440
3.340
3.400
26,420
-0.08(-2.30%)
Mar 21, 2012
3.430
3.520
3.400
3.480
17,953
+0.02(+0.58%)
Mar 20, 2012
3.530
3.550
3.430
3.460
30,347
-0.19(-5.21%)
Mar 19, 2012
3.770
3.800
3.640
3.650
28,015
-0.08(-2.14%)
Mar 16, 2012
3.770
3.800
3.670
3.730
93,830
+0.21(+5.97%)
Mar 15, 2012
3.510
3.610
3.500
3.520
31,666
+0.16(+4.76%)
Mar 14, 2012
3.380
3.390
3.320
3.360
55,703
+0.07(+2.13%)
Mar 13, 2012
3.230
3.340
3.220
3.290
74,498
+0.01(+0.30%)
Mar 12, 2012
3.180
3.280
3.180
3.280
30,344
+0.01(+0.31%)
Mar 09, 2012
3.240
3.270
3.220
3.270
16,548
-0.01(-0.30%)
Mar 08, 2012
3.190
3.280
3.190
3.280
16,974
+0.12(+3.80%)
Mar 07, 2012
3.110
3.160
3.110
3.160
19,271
+0.00(+0.00%)
Mar 06, 2012
3.210
3.210
3.110
3.160
46,668
-0.19(-5.67%)
Mar 05, 2012
3.390
3.430
3.340
3.350
20,235
-0.03(-0.89%)
Mar 02, 2012
3.360
3.420
3.360
3.380
30,400
+0.02(+0.60%)
Mar 01, 2012
3.320
3.390
3.310
3.360
70,850
-0.04(-1.18%)
Feb 29, 2012
3.460
3.460
3.360
3.400
29,605
-0.04(-1.16%)
Feb 28, 2012
3.390
3.490
3.380
3.440
37,047
-0.05(-1.43%)
Feb 27, 2012
3.380
3.500
3.380
3.490
18,422
+0.01(+0.29%)
Feb 24, 2012
3.480
3.520
3.450
3.480
25,958
+0.11(+3.26%)
Feb 23, 2012
3.450
3.450
3.260
3.370
47,459
-0.03(-0.88%)
Feb 22, 2012
3.440
3.470
3.390
3.400
53,183
+0.02(+0.59%)
Feb 21, 2012
3.430
3.450
3.370
3.380
68,742
+0.16(+4.97%)
Feb 17, 2012
3.230
3.280
3.170
3.220
34,721
+0.10(+3.21%)
Feb 16, 2012
3.080
3.140
2.980
3.120
50,718
+0.05(+1.63%)
Feb 15, 2012
3.180
3.180
3.020
3.070
87,469
+0.03(+0.99%)
Feb 14, 2012
3.220
3.220
3.010
3.040
136,466
-0.20(-6.17%)
Feb 13, 2012
3.385
3.430
3.230
3.240
55,228
-0.11(-3.28%)
Feb 10, 2012
3.450
3.450
3.330
3.350
38,054
-0.17(-4.83%)
Feb 09, 2012
3.470
3.580
3.470
3.520
112,048
+0.04(+1.15%)
Feb 08, 2012
3.540
3.540
3.330
3.480
135,941
-0.44(-11.22%)
Feb 07, 2012
3.920
4.010
3.860
3.920
40,361
-0.08(-2.00%)
Feb 06, 2012
4.060
4.060
3.940
4.000
29,985
-0.34(-7.83%)
Feb 03, 2012
4.030
4.400
4.030
4.340
68,329
+0.51(+13.32%)
Feb 02, 2012
3.770
3.830
3.760
3.830
16,794
+0.06(+1.59%)
Feb 01, 2012
3.730
3.800
3.730
3.770
36,620
+0.06(+1.62%)
Jan 31, 2012
3.770
3.770
3.690
3.710
31,095
+0.09(+2.49%)
Jan 30, 2012
3.670
3.670
3.580
3.620
74,663
-0.12(-3.21%)
Jan 27, 2012
3.720
3.740
3.680
3.740
11,236
-0.02(-0.53%)
Jan 26, 2012
3.790
3.820
3.760
3.760
34,246
+0.04(+1.08%)
Jan 25, 2012
3.710
3.750
3.610
3.720
38,435
-0.02(-0.53%)
Jan 24, 2012
3.650
3.740
3.650
3.740
29,320
-0.12(-3.11%)
Jan 23, 2012
3.780
3.860
3.780
3.860
92,777
+0.19(+5.18%)
Jan 20, 2012
3.700
3.700
3.620
3.670
23,966
-0.08(-2.13%)
Jan 19, 2012
3.690
3.750
3.650
3.750
27,948
+0.29(+8.38%)
Jan 18, 2012
3.420
3.500
3.420
3.460
49,729
+0.03(+0.87%)
Jan 17, 2012
3.470
3.490
3.430
3.430
63,258
+0.21(+6.52%)
Jan 13, 2012
3.240
3.270
3.180
3.220
69,142
-0.09(-2.72%)
Jan 12, 2012
3.440
3.440
3.310
3.310
30,307
-0.29(-8.06%)
Jan 11, 2012
3.480
3.600
3.430
3.600
47,780
+0.11(+3.15%)
Jan 10, 2012
3.520
3.610
3.430
3.490
50,671
+0.19(+5.76%)
Jan 09, 2012
3.310
3.340
3.250
3.300
105,895
+0.15(+4.76%)
Jan 06, 2012
3.250
3.250
3.130
3.150
83,365
+0.00(+0.00%)
Jan 05, 2012
3.135
3.190
3.110
3.150
96,490
-0.17(-5.12%)
Jan 04, 2012
3.300
3.360
3.205
3.320
210,614
-0.20(-5.68%)
Dec 30, 2011
3.550
3.580
3.500
3.520
158,473
+0.14(+4.14%)
Dec 29, 2011
3.310
3.400
3.310
3.380
143,507
+0.03(+0.90%)
Dec 28, 2011
3.390
3.430
3.340
3.350
65,728
-0.05(-1.47%)
Dec 27, 2011
3.430
3.460
3.380
3.400
53,983
-0.02(-0.58%)
Dec 23, 2011
3.440
3.460
3.390
3.420
41,958
-0.06(-1.72%)
Dec 21, 2011
3.510
3.540
3.450
3.480
69,378
-0.05(-1.42%)
Dec 20, 2011
3.520
3.570
3.510
3.530
119,029
+0.18(+5.37%)
Dec 19, 2011
3.460
3.500
3.350
3.350
114,316
-0.28(-7.71%)
Dec 16, 2011
3.760
3.760
3.620
3.630
40,148
-0.06(-1.63%)
Dec 15, 2011
3.700
3.750
3.660
3.690
116,926
+0.04(+1.10%)
Dec 14, 2011
3.745
3.750
3.640
3.650
82,799
-0.15(-3.95%)
Dec 13, 2011
3.970
3.980
3.780
3.800
61,115
-0.04(-1.04%)
Dec 12, 2011
3.940
3.990
3.780
3.840
33,329
-0.19(-4.71%)
Dec 09, 2011
3.930
4.030
3.930
4.030
95,198
+0.10(+2.54%)
Dec 08, 2011
3.970
4.040
3.900
3.930
119,666
-0.45(-10.27%)
Dec 07, 2011
4.290
4.380
4.290
4.380
39,170
-0.04(-0.90%)
Dec 06, 2011
4.400
4.450
4.370
4.420
36,272
-0.10(-2.21%)
Dec 05, 2011
4.550
4.600
4.470
4.520
46,664
+0.07(+1.57%)
Dec 02, 2011
4.470
4.490
4.400
4.450
31,876
+0.06(+1.37%)
Dec 01, 2011
4.460
4.470
4.370
4.390
34,634
-0.06(-1.35%)
Nov 30, 2011
4.390
4.450
4.380
4.450
32,619
+0.23(+5.45%)
Nov 29, 2011
4.210
4.270
4.200
4.220
62,717
-0.14(-3.21%)
Nov 28, 2011
4.360
4.390
4.290
4.360
59,561
+0.21(+5.06%)
Nov 25, 2011
4.100
4.210
4.100
4.150
12,525
+0.15(+3.75%)
Nov 23, 2011
4.050
4.090
3.980
4.000
65,313
-0.29(-6.76%)
Nov 22, 2011
4.310
4.350
4.240
4.290
29,171
-0.13(-2.94%)
Nov 21, 2011
4.380
4.420
4.290
4.420
47,358
-0.02(-0.45%)
Nov 18, 2011
4.470
4.490
4.390
4.440
38,857
+0.08(+1.83%)
Nov 17, 2011
4.550
4.550
4.350
4.360
53,224
-0.20(-4.39%)
Nov 16, 2011
4.600
4.660
4.550
4.560
45,833
-0.17(-3.59%)
Nov 15, 2011
4.740
4.800
4.660
4.730
73,754
-0.09(-1.87%)
Nov 14, 2011
4.850
4.940
4.760
4.820
30,855
-0.02(-0.41%)
Nov 11, 2011
4.800
4.910
4.800
4.840
39,306
+0.32(+7.08%)
Nov 10, 2011
4.720
4.750
4.500
4.520
52,861
-0.25(-5.24%)
Nov 09, 2011
4.920
4.890
4.730
4.770
52,312
-0.30(-5.92%)
Nov 08, 2011
5.050
5.170
4.990
5.070
27,159
-0.08(-1.55%)
Nov 07, 2011
5.190
5.190
5.040
5.150
29,323
+0.19(+3.83%)
Nov 04, 2011
5.030
5.030
4.900
4.960
63,340
-0.14(-2.75%)
Nov 03, 2011
5.040
5.170
4.940
5.100
42,826
+0.07(+1.39%)
Nov 02, 2011
4.960
5.120
4.910
5.030
40,264
+0.00(+0.00%)
Nov 01, 2011
4.950
5.120
4.920
5.030
78,747
-0.25(-4.73%)
Oct 31, 2011
5.700
5.700
5.170
5.280
53,488
-1.68(-24.14%)
Oct 28, 2011
7.030
7.060
6.960
6.960
30,937
-0.03(-0.43%)
Oct 27, 2011
6.980
7.170
6.920
6.990
83,459
+0.31(+4.64%)
Oct 26, 2011
6.600
6.680
6.530
6.680
28,650
+0.21(+3.25%)
Oct 25, 2011
6.410
6.600
6.370
6.470
63,054
+0.47(+7.83%)
Oct 24, 2011
5.730
6.050
5.730
6.000
31,232
+0.22(+3.81%)
Oct 21, 2011
5.620
5.780
5.600
5.780
49,180
+0.28(+5.09%)
Oct 20, 2011
5.470
5.520
5.410
5.500
19,620
+0.05(+0.92%)
Oct 19, 2011
5.470
5.530
5.430
5.450
15,393
-0.05(-0.91%)
Oct 18, 2011
5.500
5.590
5.410
5.500
90,702
-0.06(-1.08%)
Oct 17, 2011
5.700
5.700
5.500
5.560
4,976
-0.16(-2.80%)
Oct 14, 2011
5.830
5.830
5.710
5.720
14,691
-0.03(-0.52%)
Oct 13, 2011
5.770
5.810
5.590
5.750
42,882
-0.17(-2.87%)
Oct 12, 2011
5.770
5.920
5.770
5.920
25,878
+0.49(+9.02%)
Oct 11, 2011
5.300
5.500
5.300
5.430
51,551
+0.13(+2.45%)
Oct 10, 2011
5.190
5.330
5.190
5.300
36,655
+0.10(+1.92%)
Oct 07, 2011
5.330
5.330
5.160
5.200
18,875
-0.24(-4.41%)
Oct 06, 2011
5.440
5.550
5.330
5.440
23,483
+0.29(+5.63%)
Oct 05, 2011
5.060
5.170
5.030
5.150
12,708
+0.03(+0.59%)
Oct 04, 2011
4.980
5.120
4.840
5.120
59,289
-0.07(-1.35%)
Oct 03, 2011
5.330
5.430
5.150
5.190
16,643
-0.20(-3.71%)
Sep 30, 2011
5.520
5.530
5.390
5.390
40,846
-0.23(-4.09%)
Sep 29, 2011
5.800
5.800
5.620
5.620
14,717
+0.02(+0.36%)
Sep 28, 2011
5.760
5.830
5.590
5.600
29,787
+0.13(+2.38%)
Sep 27, 2011
5.640
5.640
5.460
5.470
49,714
+0.27(+5.19%)
Sep 26, 2011
5.220
5.250
5.090
5.200
42,073
+0.16(+3.17%)
Sep 23, 2011
4.940
5.080
4.900
5.040
36,295
-0.08(-1.56%)
Sep 22, 2011
5.110
5.160
5.020
5.120
33,936
-0.25(-4.66%)
Sep 21, 2011
5.590
5.600
5.370
5.370
61,417
-0.28(-4.96%)
Sep 20, 2011
5.670
5.800
5.650
5.650
35,150
-0.17(-2.92%)
Sep 19, 2011
5.860
5.860
5.710
5.820
19,326
-0.25(-4.12%)
Sep 16, 2011
6.130
6.150
6.000
6.070
51,278
-0.13(-2.10%)
Sep 15, 2011
6.130
6.230
6.080
6.200
41,835
+0.25(+4.20%)
Sep 14, 2011
5.770
5.960
5.700
5.950
49,627
+0.32(+5.68%)
Sep 13, 2011
5.570
5.720
5.570
5.630
35,260
-0.03(-0.53%)
Sep 12, 2011
5.590
5.700
5.530
5.660
33,165
+0.00(+0.00%)
Sep 09, 2011
5.900
5.900
5.580
5.660
58,627
-0.48(-7.82%)
Sep 08, 2011
6.160
6.220
6.100
6.140
11,257
-0.14(-2.23%)
Sep 07, 2011
6.070
6.310
6.070
6.280
36,445
+0.23(+3.80%)
Sep 06, 2011
6.000
6.090
5.940
6.050
52,776
-0.46(-7.07%)
Sep 02, 2011
6.520
6.580
6.490
6.510
16,057
-0.33(-4.82%)
Sep 01, 2011
6.980
6.990
6.840
6.840
40,595
-0.11(-1.58%)
Aug 31, 2011
6.970
7.010
6.880
6.950
36,364
+0.16(+2.36%)
Aug 30, 2011
6.820
6.820
6.680
6.790
34,081
-0.08(-1.16%)
Aug 29, 2011
6.850
6.880
6.770
6.870
31,566
+0.20(+3.00%)
Aug 26, 2011
6.500
6.680
6.450
6.670
29,695
+0.12(+1.83%)
Aug 25, 2011
6.760
6.780
6.510
6.550
65,450
-0.17(-2.53%)
Aug 24, 2011
6.530
6.790
6.530
6.720
106,807
+0.25(+3.86%)
Aug 23, 2011
6.410
6.470
6.330
6.470
283,826
-0.18(-2.71%)
Aug 22, 2011
6.790
6.790
6.590
6.650
120,200
+0.09(+1.37%)
Aug 19, 2011
6.500
6.710
6.500
6.560
185,062
+0.01(+0.15%)
Aug 18, 2011
6.850
6.900
6.340
6.550
351,332
-0.48(-6.83%)
Aug 17, 2011
7.270
7.290
6.850
7.030
161,812
+1.31(+22.90%)
Aug 16, 2011
5.780
5.780
5.560
5.720
238,936
-0.12(-2.05%)
Aug 15, 2011
5.850
5.870
5.800
5.840
519,793
+0.12(+2.10%)
Aug 12, 2011
5.900
5.900
5.670
5.720
455,219
-0.30(-4.98%)
Aug 11, 2011
5.760
6.040
5.710
6.020
238,274
+0.01(+0.17%)
Aug 10, 2011
6.260
6.290
6.010
6.010
150,758
-0.51(-7.82%)
Aug 09, 2011
6.490
6.520
6.170
6.520
130,945
+0.41(+6.71%)
Aug 08, 2011
6.490
6.490
6.110
6.110
79,554
-0.64(-9.48%)
Aug 05, 2011
6.760
6.820
6.550
6.750
100,571
+0.42(+6.64%)
Aug 04, 2011
6.590
6.630
6.330
6.330
113,401
-0.42(-6.22%)
Aug 03, 2011
6.770
6.830
6.650
6.750
142,438
+0.13(+1.96%)
Aug 02, 2011
6.780
6.820
6.620
6.620
138,197
-0.54(-7.54%)
Aug 01, 2011
7.430
7.440
7.070
7.160
65,702
-0.18(-2.45%)
Jul 29, 2011
7.310
7.360
7.200
7.340
28,370
+0.00(+0.00%)
Jul 28, 2011
7.300
7.420
7.300
7.340
46,128
-0.14(-1.87%)
Jul 27, 2011
7.660
7.680
7.480
7.480
44,833
-0.35(-4.47%)
Jul 26, 2011
7.870
7.900
7.800
7.830
23,195
-0.12(-1.51%)
Jul 25, 2011
7.960
8.030
7.930
7.950
16,907
-0.16(-1.97%)
Jul 22, 2011
8.110
8.140
8.110
8.110
27,101
+0.01(+0.12%)
Jul 21, 2011
7.980
8.110
7.980
8.100
32,083
+0.34(+4.38%)
Jul 20, 2011
7.750
7.820
7.680
7.760
13,777
+0.08(+1.04%)
Jul 19, 2011
7.680
7.750
7.650
7.680
15,329
-0.13(-1.66%)
Jul 18, 2011
8.000
8.000
7.720
7.810
24,172
-0.31(-3.82%)
Jul 15, 2011
8.140
8.180
8.090
8.120
19,924
+0.12(+1.50%)
Jul 14, 2011
8.160
8.170
8.000
8.000
13,216
-0.16(-1.96%)
Jul 13, 2011
8.120
8.230
8.090
8.160
80,448
+0.24(+3.03%)
Jul 12, 2011
7.900
7.990
7.860
7.920
27,952
-0.06(-0.75%)
Jul 11, 2011
7.960
8.020
7.940
7.980
30,631
-0.19(-2.33%)
Jul 08, 2011
8.100
8.170
8.070
8.170
98,337
-0.02(-0.24%)
Jul 07, 2011
8.060
8.200
8.060
8.190
54,440
+0.03(+0.37%)
Jul 06, 2011
8.170
8.210
8.100
8.160
29,980
-0.19(-2.28%)
Jul 05, 2011
8.440
8.440
8.350
8.350
40,861
+0.01(+0.18%)
Jul 01, 2011
8.230
8.360
8.230
8.335
102,145
+0.48(+6.04%)
Jun 30, 2011
7.710
7.860
7.690
7.860
245,025
+0.23(+3.01%)
Jun 29, 2011
7.530
7.630
7.500
7.630
104,563
+0.24(+3.25%)
Jun 28, 2011
7.280
7.440
7.280
7.390
87,630
+0.19(+2.64%)
Jun 27, 2011
7.070
7.200
7.030
7.200
51,315
+0.13(+1.84%)
Jun 24, 2011
7.080
7.130
7.040
7.070
68,414
-0.39(-5.29%)
Jun 23, 2011
7.380
7.490
7.330
7.465
90,973
-0.37(-4.66%)
Jun 22, 2011
8.030
8.030
7.830
7.830
85,971
-0.46(-5.55%)
Jun 21, 2011
8.250
8.350
8.210
8.290
22,857
+0.01(+0.12%)
Jun 20, 2011
8.340
8.340
8.270
8.280
36,072
-0.43(-4.94%)
Jun 17, 2011
8.790
8.830
8.680
8.710
51,021
+0.10(+1.16%)
Jun 16, 2011
8.670
8.720
8.500
8.610
70,314
-0.52(-5.70%)
Jun 15, 2011
9.240
9.270
9.060
9.130
29,977
-0.61(-6.26%)
Jun 14, 2011
9.650
9.760
9.650
9.740
15,043
+0.43(+4.62%)
Jun 13, 2011
9.300
9.410
9.250
9.310
40,832
-0.01(-0.11%)
Jun 10, 2011
9.480
9.480
9.320
9.320
39,906
-0.03(-0.32%)
Jun 09, 2011
9.240
9.370
9.240
9.350
23,242
-0.01(-0.11%)
Jun 08, 2011
9.380
9.450
9.290
9.360
36,488
-0.49(-4.97%)
Jun 07, 2011
9.840
9.950
9.780
9.850
18,622
+0.15(+1.55%)
Jun 06, 2011
9.890
9.900
9.690
9.700
46,095
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.