Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.955 4.990 4.850 4.900 11,244 +0.00(+0.00%)
May 30, 2013 4.890 4.930 4.860 4.900 63,960 +0.11(+2.30%)
May 29, 2013 4.790 4.850 4.780 4.790 61,009 +0.06(+1.22%)
May 28, 2013 4.760 4.850 4.700 4.732 86,610 +0.45(+10.44%)
May 24, 2013 4.205 4.300 4.180 4.285 35,893 +0.20(+4.77%)
May 23, 2013 4.072 4.090 4.000 4.090 19,097 -0.03(-0.73%)
May 22, 2013 4.170 4.230 4.070 4.120 70,205 +0.08(+1.98%)
May 21, 2013 4.053 4.100 4.010 4.040 54,181 +0.13(+3.32%)
May 20, 2013 3.860 3.980 3.860 3.910 13,735 -0.02(-0.51%)
May 17, 2013 3.950 3.950 3.860 3.930 34,302 -0.05(-1.26%)
May 16, 2013 3.950 4.010 3.917 3.980 156,743 -0.04(-1.00%)
May 15, 2013 4.090 4.140 3.988 4.020 58,666 +0.24(+6.35%)
May 13, 2013 3.710 3.820 3.710 3.780 113,888 +0.37(+10.85%)
May 10, 2013 3.405 3.440 3.400 3.410 33,462 +0.00(+0.00%)
May 09, 2013 3.388 3.440 3.388 3.410 79,159 -0.07(-2.01%)
May 08, 2013 3.475 3.500 3.430 3.480 168,965 +0.43(+14.10%)
May 07, 2013 3.090 3.110 3.040 3.050 18,382 -0.01(-0.33%)
May 06, 2013 2.980 3.070 2.980 3.060 32,176 +0.18(+6.25%)
May 03, 2013 2.920 2.920 2.880 2.880 18,029 +0.02(+0.70%)
May 02, 2013 2.880 2.910 2.857 2.860 20,013 -0.06(-2.02%)
May 01, 2013 2.935 2.935 2.880 2.919 70,995 +0.09(+3.14%)
Apr 30, 2013 2.822 2.830 2.800 2.830 14,177 +0.03(+1.07%)
Apr 29, 2013 2.730 2.840 2.730 2.800 67,162 +0.10(+3.70%)
Apr 26, 2013 2.750 2.700 2.700 2.700 22,005 +0.00(+0.00%)
Apr 25, 2013 2.690 2.730 2.680 2.700 44,189 +0.05(+1.89%)
Apr 24, 2013 2.685 2.685 2.650 2.650 895 -0.03(-1.12%)
Apr 23, 2013 2.658 2.680 2.640 2.680 10,674 +0.09(+3.47%)
Apr 22, 2013 2.580 2.600 2.550 2.590 3,991 +0.02(+0.78%)
Apr 19, 2013 2.520 2.600 2.520 2.570 364,121 +0.14(+5.76%)
Apr 18, 2013 2.490 2.490 2.430 2.430 16,884 -0.06(-2.41%)
Apr 17, 2013 2.520 2.530 2.480 2.490 52,697 -0.16(-5.95%)
Apr 16, 2013 2.670 2.670 2.638 2.647 5,473 -0.02(-0.84%)
Apr 15, 2013 2.660 2.700 2.630 2.670 40,859 -0.06(-2.20%)
Apr 12, 2013 2.700 2.760 2.700 2.730 6,500 +0.02(+0.74%)
Apr 11, 2013 2.720 2.760 2.700 2.710 42,421 +0.01(+0.37%)
Apr 10, 2013 2.680 2.769 2.680 2.700 54,713 +0.10(+3.85%)
Apr 09, 2013 2.578 2.600 2.530 2.600 31,243 +0.02(+0.78%)
Apr 08, 2013 2.560 2.640 2.560 2.580 12,387 +0.20(+8.40%)
Apr 05, 2013 2.425 2.450 2.370 2.380 45,960 -0.09(-3.64%)
Apr 04, 2013 2.450 2.470 2.420 2.470 8,722 +0.01(+0.37%)
Apr 03, 2013 2.530 2.530 2.450 2.461 6,850 -0.06(-2.34%)
Apr 02, 2013 2.550 2.550 2.470 2.520 23,926 -0.01(-0.40%)
Apr 01, 2013 2.585 2.640 2.530 2.530 8,672 -0.08(-3.07%)
Mar 28, 2013 2.580 2.630 2.550 2.610 17,506 -0.01(-0.38%)
Mar 27, 2013 2.605 2.650 2.560 2.620 17,687 -0.03(-1.13%)
Mar 26, 2013 2.652 2.690 2.640 2.650 18,644 -0.01(-0.38%)
Mar 25, 2013 2.750 2.770 2.630 2.660 16,957 +0.00(+0.00%)
Mar 22, 2013 2.640 2.690 2.640 2.660 39,158 -0.01(-0.37%)
Mar 21, 2013 2.672 2.672 2.670 2.670 1,200 +0.01(+0.38%)
Mar 20, 2013 2.700 2.700 2.640 2.660 10,191 +0.04(+1.53%)
Mar 19, 2013 2.670 2.670 2.620 2.620 2,222 -0.05(-1.87%)
Mar 18, 2013 2.630 2.670 2.630 2.670 6,048 +0.04(+1.52%)
Mar 15, 2013 2.610 2.680 2.610 2.630 15,629 +0.02(+0.77%)
Mar 14, 2013 2.690 2.690 2.590 2.610 37,589 -0.03(-1.14%)
Mar 13, 2013 2.740 2.740 2.640 2.640 18,560 -0.05(-1.86%)
Mar 12, 2013 2.760 2.760 2.660 2.690 26,746 +0.12(+4.51%)
Mar 11, 2013 2.540 2.620 2.540 2.574 29,650 +0.08(+3.37%)
Mar 08, 2013 2.440 2.490 2.440 2.490 21,960 +0.12(+5.06%)
Mar 07, 2013 2.373 2.373 2.330 2.370 3,802 +0.02(+0.96%)
Mar 06, 2013 2.345 2.350 2.320 2.348 33,908 +0.03(+1.19%)
Mar 05, 2013 2.280 2.330 2.280 2.320 16,357 +0.00(+0.00%)
Mar 04, 2013 2.270 2.320 2.260 2.320 13,442 -0.01(-0.43%)
Mar 01, 2013 2.360 2.370 2.310 2.330 26,857 +0.01(+0.43%)
Feb 28, 2013 2.340 2.390 2.320 2.320 13,162 -0.05(-2.11%)
Feb 27, 2013 2.280 2.370 2.280 2.370 8,575 +0.05(+2.16%)
Feb 26, 2013 2.340 2.340 2.300 2.320 8,430 +0.00(+0.00%)
Feb 22, 2013 2.350 2.350 2.320 2.320 6,682 +0.00(+0.00%)
Feb 21, 2013 2.400 2.400 2.300 2.320 9,647 -0.09(-3.73%)
Feb 20, 2013 2.470 2.485 2.410 2.410 34,966 +0.01(+0.42%)
Feb 19, 2013 2.328 2.400 2.310 2.400 25,392 +0.03(+1.27%)
Feb 15, 2013 2.360 2.370 2.350 2.370 1,773 +0.02(+0.74%)
Feb 14, 2013 2.350 2.390 2.330 2.353 16,809 -0.06(-2.39%)
Feb 13, 2013 2.440 2.440 2.390 2.410 17,619 +0.06(+2.55%)
Feb 12, 2013 2.328 2.400 2.328 2.350 19,015 +0.10(+4.44%)
Feb 11, 2013 2.240 2.322 2.230 2.250 29,788 -0.07(-3.02%)
Feb 08, 2013 2.390 2.390 2.310 2.320 27,250 -0.04(-1.69%)
Feb 07, 2013 2.360 2.390 2.320 2.360 85,676 +0.15(+6.79%)
Feb 06, 2013 2.110 2.210 2.110 2.210 71,544 +0.20(+9.95%)
Feb 04, 2013 2.010 2.040 2.000 2.010 3,848 -0.06(-2.90%)
Feb 01, 2013 2.060 2.070 2.040 2.070 32,984 +0.10(+5.08%)
Jan 31, 2013 2.000 2.030 1.950 1.970 80,046 -0.17(-7.94%)
Jan 30, 2013 2.180 2.180 2.140 2.140 38,829 -0.05(-2.28%)
Jan 29, 2013 2.220 2.233 2.190 2.190 72,732 -0.03(-1.35%)
Jan 28, 2013 2.270 2.270 2.220 2.220 3,740 -0.07(-3.06%)
Jan 25, 2013 2.260 2.317 2.240 2.290 17,585 +0.06(+2.69%)
Jan 24, 2013 2.190 2.230 2.180 2.230 17,975 -0.07(-3.04%)
Jan 23, 2013 2.270 2.310 2.260 2.300 9,465 +0.05(+2.22%)
Jan 22, 2013 2.280 2.300 2.250 2.250 17,744 -0.02(-0.88%)
Jan 18, 2013 2.240 2.270 2.237 2.270 5,650 +0.02(+0.89%)
Jan 17, 2013 2.210 2.250 2.160 2.250 43,692 +0.00(+0.00%)
Jan 16, 2013 2.230 2.250 2.200 2.250 11,560 -0.04(-1.75%)
Jan 15, 2013 2.210 2.290 2.210 2.290 9,613 +0.02(+0.88%)
Jan 14, 2013 2.290 2.290 2.210 2.270 84,556 -0.21(-8.47%)
Jan 12, 2013 2.460 2.489 2.430 2.480 80,297 +0.00(+0.00%)
Jan 11, 2013 2.460 2.489 2.430 2.480 80,297 +0.19(+8.30%)
Jan 10, 2013 2.200 2.300 2.200 2.290 29,028 +0.21(+10.10%)
Jan 09, 2013 2.087 2.090 2.061 2.080 60,734 +0.06(+2.97%)
Jan 08, 2013 2.078 2.078 2.000 2.020 9,440 -0.08(-3.81%)
Jan 07, 2013 2.110 2.115 2.080 2.100 26,201 +0.11(+5.53%)
Jan 04, 2013 1.970 1.990 1.958 1.990 31,170 +0.01(+0.51%)
Jan 03, 2013 1.950 1.990 1.920 1.980 32,505 +0.03(+1.54%)
Jan 02, 2013 1.960 1.980 1.930 1.950 66,416 +0.06(+3.45%)
Dec 31, 2012 1.821 1.885 1.820 1.885 48,174 +0.06(+3.57%)
Dec 28, 2012 1.857 1.857 1.820 1.820 22,551 -0.15(-7.61%)
Dec 27, 2012 1.998 2.040 1.920 1.970 30,659 -0.09(-4.37%)
Dec 26, 2012 1.998 2.080 1.970 2.060 33,813 +0.03(+1.48%)
Dec 24, 2012 2.020 2.080 2.020 2.030 7,616 -0.01(-0.49%)
Dec 21, 2012 2.060 2.070 2.020 2.040 80,575 +0.00(+0.00%)
Dec 20, 2012 2.080 2.085 2.040 2.040 10,192 +0.09(+4.62%)
Dec 19, 2012 1.920 1.970 1.920 1.950 21,490 +0.03(+1.56%)
Dec 18, 2012 1.940 1.950 1.890 1.920 31,562 +0.10(+5.49%)
Dec 17, 2012 1.790 1.827 1.785 1.820 16,227 +0.03(+1.68%)
Dec 14, 2012 1.764 1.810 1.740 1.790 37,213 +0.07(+4.07%)
Dec 13, 2012 1.700 1.725 1.700 1.720 16,248 -0.02(-1.15%)
Dec 12, 2012 1.698 1.750 1.680 1.740 33,412 +0.06(+3.57%)
Dec 11, 2012 1.715 1.720 1.680 1.680 25,488 +0.00(+0.00%)
Dec 10, 2012 1.722 1.722 1.670 1.680 6,680 -0.04(-2.33%)
Dec 07, 2012 1.650 1.720 1.650 1.720 29,803 +0.05(+2.99%)
Dec 06, 2012 1.702 1.702 1.640 1.670 24,115 -0.05(-2.96%)
Dec 05, 2012 1.760 1.790 1.720 1.721 57,255 +0.04(+2.44%)
Dec 04, 2012 1.700 1.700 1.660 1.680 56,020 +0.15(+9.80%)
Nov 30, 2012 1.570 1.570 1.530 1.530 23,096 -0.01(-0.65%)
Nov 29, 2012 1.560 1.620 1.540 1.540 14,792 -0.01(-0.65%)
Nov 28, 2012 1.500 1.550 1.500 1.550 9,428 -0.01(-0.64%)
Nov 27, 2012 1.680 1.680 1.560 1.560 89,760 -0.23(-12.85%)
Nov 26, 2012 1.748 1.800 1.730 1.790 50,407 +0.33(+22.39%)
Nov 24, 2012 1.510 1.510 1.440 1.462 16,404 +0.00(+0.00%)
Nov 23, 2012 1.510 1.510 1.440 1.462 16,404 +0.11(+8.33%)
Nov 21, 2012 1.320 1.370 1.320 1.350 58,050 +0.00(+0.00%)
Nov 20, 2012 1.360 1.400 1.350 1.350 20,950 -0.01(-0.74%)
Nov 19, 2012 1.365 1.365 1.330 1.360 6,457 -0.01(-0.73%)
Nov 16, 2012 1.380 1.390 1.370 1.370 29,219 +0.04(+3.01%)
Nov 15, 2012 1.340 1.340 1.330 1.330 6,155 -0.01(-0.75%)
Nov 14, 2012 1.340 1.360 1.340 1.340 18,225 +0.00(+0.00%)
Nov 13, 2012 1.420 1.420 1.340 1.340 20,039 -0.06(-4.29%)
Nov 12, 2012 1.420 1.440 1.400 1.400 38,725 -0.04(-2.95%)
Nov 09, 2012 1.420 1.470 1.420 1.442 18,850 -0.04(-2.53%)
Nov 08, 2012 1.470 1.490 1.450 1.480 30,710 -0.02(-1.33%)
Nov 07, 2012 1.510 1.520 1.470 1.500 67,091 -0.20(-11.76%)
Nov 06, 2012 1.710 1.770 1.690 1.700 28,269 -0.05(-2.86%)
Nov 05, 2012 1.810 1.810 1.750 1.750 19,514 -0.06(-3.31%)
Nov 02, 2012 1.790 1.850 1.780 1.810 25,400 +0.02(+1.12%)
Nov 01, 2012 1.830 1.830 1.780 1.790 7,939 -0.08(-4.28%)
Oct 31, 2012 1.840 1.870 1.840 1.870 10,803 +0.11(+6.25%)
Oct 26, 2012 1.760 1.760 1.760 0 +0.01(+0.57%)
Oct 25, 2012 1.750 1.750 1.750 1.750 4,394 -0.04(-2.23%)
Oct 24, 2012 1.790 1.850 1.790 1.790 12,766 +0.04(+2.43%)
Oct 23, 2012 1.750 1.770 1.730 1.748 8,443 -0.12(-6.55%)
Oct 19, 2012 1.870 1.900 1.850 1.870 7,740 -0.12(-6.03%)
Oct 18, 2012 1.960 1.990 1.960 1.990 13,221 +0.02(+1.02%)
Oct 17, 2012 1.990 1.990 1.960 1.970 16,032 -0.01(-0.51%)
Oct 16, 2012 1.940 1.980 1.940 1.980 12,332 +0.07(+3.61%)
Oct 15, 2012 1.920 1.960 1.900 1.911 50,289 -0.05(-2.50%)
Oct 12, 2012 1.970 1.970 1.920 1.960 13,482 -0.01(-0.51%)
Oct 11, 2012 1.980 1.990 1.970 1.970 3,609 -0.03(-1.50%)
Oct 10, 2012 2.020 2.020 1.980 2.000 14,290 -0.07(-3.38%)
Oct 09, 2012 2.070 2.100 2.070 2.070 18,763 -0.09(-4.17%)
Oct 08, 2012 2.147 2.190 2.140 2.160 5,742 +0.05(+2.37%)
Oct 06, 2012 2.100 2.140 2.100 2.110 24,081 +0.00(+0.00%)
Oct 05, 2012 2.100 2.140 2.100 2.110 24,081 +0.11(+5.50%)
Oct 04, 2012 2.060 2.060 2.000 2.000 42,419 -0.12(-5.66%)
Oct 03, 2012 2.130 2.170 2.120 2.120 34,770 -0.09(-4.07%)
Oct 02, 2012 2.260 2.270 2.210 2.210 28,772 -0.08(-3.49%)
Oct 01, 2012 2.300 2.330 2.290 2.290 2,994 -0.03(-1.29%)
Sep 28, 2012 2.380 2.400 2.290 2.320 47,616 -0.11(-4.53%)
Sep 27, 2012 2.450 2.473 2.400 2.430 14,260 +0.00(+0.00%)
Sep 26, 2012 2.480 2.480 2.430 2.430 26,350 -0.07(-2.80%)
Sep 25, 2012 2.570 2.630 2.500 2.500 28,769 +0.07(+2.88%)
Sep 24, 2012 2.370 2.440 2.350 2.430 25,051 +0.14(+6.11%)
Sep 21, 2012 2.350 2.350 2.290 2.290 13,934 +0.08(+3.62%)
Sep 20, 2012 2.290 2.290 2.210 2.210 18,908 -0.04(-1.89%)
Sep 19, 2012 2.230 2.252 2.230 2.252 6,174 -0.02(-0.77%)
Sep 18, 2012 2.270 2.330 2.260 2.270 10,812 +0.02(+0.89%)
Sep 17, 2012 2.320 2.330 2.250 2.250 23,147 +0.14(+6.76%)
Sep 14, 2012 2.000 2.140 2.040 2.107 37,875 +0.08(+3.82%)
Sep 13, 2012 2.000 2.040 1.930 2.030 111,669 -0.20(-8.97%)
Sep 12, 2012 2.250 2.280 2.230 2.230 18,857 -0.29(-11.51%)
Sep 11, 2012 2.450 2.520 2.450 2.520 41,172 -0.11(-4.18%)
Sep 10, 2012 2.640 2.640 2.610 2.630 15,822 +0.02(+0.77%)
Sep 07, 2012 2.580 2.620 2.540 2.610 28,569 +0.08(+3.12%)
Sep 06, 2012 2.487 2.560 2.487 2.531 14,169 +0.07(+2.89%)
Sep 05, 2012 2.533 2.570 2.450 2.460 25,810 -0.20(-7.52%)
Sep 04, 2012 2.663 2.700 2.640 2.660 109,470 +0.35(+15.15%)
Aug 31, 2012 2.230 2.340 2.230 2.310 62,884 +0.13(+5.96%)
Aug 30, 2012 2.163 2.190 2.150 2.180 31,744 +0.08(+3.81%)
Aug 29, 2012 2.080 2.129 2.080 2.100 25,841 +0.24(+12.90%)
Aug 27, 2012 1.850 1.920 1.850 1.860 27,020 +0.06(+3.33%)
Aug 24, 2012 1.837 1.850 1.800 1.800 18,774 -0.02(-1.10%)
Aug 23, 2012 1.760 1.840 1.760 1.820 25,399 +0.06(+3.41%)
Aug 22, 2012 1.750 1.770 1.720 1.760 38,941 -0.07(-3.83%)
Aug 21, 2012 1.810 1.850 1.810 1.830 42,219 +0.11(+6.40%)
Aug 20, 2012 1.780 1.800 1.700 1.720 35,094 +0.01(+0.58%)
Aug 17, 2012 1.798 1.798 1.710 1.710 40,800 +0.07(+4.43%)
Aug 16, 2012 1.620 1.657 1.610 1.637 9,110 +0.10(+6.33%)
Aug 15, 2012 1.532 1.560 1.532 1.540 14,013 -0.01(-0.65%)
Aug 14, 2012 1.550 1.667 1.540 1.550 23,932 +0.01(+0.65%)
Aug 13, 2012 1.597 1.597 1.530 1.540 9,543 -0.02(-1.28%)
Aug 11, 2012 1.540 1.560 1.540 1.560 13,395 +0.00(+0.00%)
Aug 10, 2012 1.540 1.560 1.540 1.560 13,395 +0.05(+3.31%)
Aug 09, 2012 1.520 1.570 1.500 1.510 25,955 +0.03(+2.03%)
Aug 08, 2012 1.470 1.500 1.470 1.480 11,500 -0.01(-0.67%)
Aug 07, 2012 1.510 1.540 1.490 1.490 17,395 -0.01(-0.67%)
Aug 06, 2012 1.500 1.540 1.500 1.500 31,875 +0.03(+2.04%)
Aug 03, 2012 1.558 1.560 1.460 1.470 21,648 +0.02(+1.38%)
Aug 02, 2012 1.520 1.520 1.430 1.450 428,348 +0.06(+4.32%)
Aug 01, 2012 1.470 1.470 1.390 1.390 50,372 -0.15(-9.74%)
Jul 31, 2012 1.540 1.560 1.510 1.540 79,486 +0.18(+13.24%)
Jul 30, 2012 1.380 1.380 1.350 1.360 19,029 +0.01(+0.55%)
Jul 27, 2012 1.310 1.390 1.310 1.353 55,124 +0.02(+1.62%)
Jul 26, 2012 1.367 1.370 1.310 1.331 25,058 +0.03(+2.38%)
Jul 25, 2012 1.370 1.370 1.300 1.300 46,402 -0.02(-1.52%)
Jul 24, 2012 1.310 1.327 1.310 1.320 9,838 -0.02(-1.49%)
Jul 23, 2012 1.360 1.360 1.320 1.340 23,962 -0.07(-4.96%)
Jul 20, 2012 1.430 1.430 1.380 1.410 8,365 +0.01(+0.71%)
Jul 19, 2012 1.458 1.458 1.400 1.400 20,793 +0.03(+2.19%)
Jul 18, 2012 1.350 1.400 1.350 1.370 31,329 +0.04(+3.01%)
Jul 17, 2012 1.387 1.387 1.330 1.330 49,385 -0.03(-2.21%)
Jul 16, 2012 1.320 1.370 1.320 1.360 14,613 +0.03(+2.26%)
Jul 14, 2012 1.300 1.360 1.300 1.330 3,410 +0.00(+0.00%)
Jul 13, 2012 1.300 1.360 1.300 1.330 3,410 -0.02(-1.48%)
Jul 12, 2012 1.310 1.350 1.300 1.350 15,396 +0.02(+1.50%)
Jul 11, 2012 1.353 1.360 1.330 1.330 41,075 -0.05(-3.62%)
Jul 10, 2012 1.500 1.500 1.380 1.380 38,421 -0.13(-8.61%)
Jul 09, 2012 1.520 1.520 1.460 1.510 35,647 -0.02(-1.31%)
Jul 06, 2012 1.590 1.590 1.510 1.530 36,243 -0.09(-5.56%)
Jul 05, 2012 1.647 1.650 1.600 1.620 14,424 -0.02(-1.22%)
Jul 03, 2012 1.603 1.650 1.603 1.640 31,413 +0.01(+0.61%)
Jul 02, 2012 1.660 1.680 1.620 1.630 130,616 -0.16(-8.94%)
Jun 29, 2012 1.790 1.820 1.790 1.790 49,140 +0.17(+10.49%)
Jun 28, 2012 1.640 1.657 1.610 1.620 29,041 +0.06(+3.78%)
Jun 27, 2012 1.550 1.590 1.550 1.561 52,937 -0.01(-0.57%)
Jun 26, 2012 1.580 1.600 1.540 1.570 42,641 -0.06(-3.68%)
Jun 25, 2012 1.640 1.657 1.620 1.630 9,422 -0.02(-1.21%)
Jun 22, 2012 1.710 1.710 1.640 1.650 24,839 -0.05(-2.94%)
Jun 21, 2012 1.770 1.770 1.690 1.700 49,251 +0.02(+1.19%)
Jun 20, 2012 1.720 1.730 1.680 1.680 148,895 -0.01(-0.59%)
Jun 19, 2012 1.633 1.690 1.633 1.690 64,887 +0.11(+6.96%)
Jun 18, 2012 1.593 1.610 1.580 1.580 110,288 -0.03(-1.86%)
Jun 15, 2012 1.623 1.630 1.610 1.610 32,622 -0.02(-1.23%)
Jun 14, 2012 1.620 1.630 1.593 1.630 15,694 +0.02(+1.24%)
Jun 13, 2012 1.620 1.650 1.610 1.610 27,212 +0.00(+0.00%)
Jun 12, 2012 1.640 1.670 1.600 1.610 78,833 -0.05(-3.01%)
Jun 11, 2012 1.750 1.780 1.650 1.660 65,415 -0.13(-7.26%)
Jun 08, 2012 1.808 1.808 1.770 1.790 38,577 +0.06(+3.47%)
Jun 07, 2012 1.750 1.780 1.730 1.730 28,185 +0.00(+0.00%)
Jun 06, 2012 1.720 1.770 1.720 1.730 122,708 -0.01(-0.57%)
Jun 05, 2012 1.710 1.770 1.710 1.740 13,283 -0.03(-1.69%)
Jun 04, 2012 1.820 1.820 1.770 1.770 82,915 -0.10(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.