Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 0.2400 0.2400 0.2400 0 -0.36(-60.00%)
May 22, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2009 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
May 20, 2009 0.6000 0.6000 0.6000 0.6000 160 +0.39(+185.71%)
May 19, 2009 0.2100 0.2100 0.2100 0.2100 200 +0.01(+5.00%)
May 18, 2009 0.2000 0.2000 0.2000 0.2000 200 -0.40(-66.67%)
May 14, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.40(+200.00%)
May 12, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 11, 2009 0.2600 0.2600 0.2500 0.2500 5,386 -0.15(-37.50%)
May 08, 2009 0.4000 0.4000 0.4000 0.4000 500 -0.20(-33.33%)
May 05, 2009 0.6000 0.6000 0.6000 0 +0.35(+140.00%)
Apr 30, 2009 0.2500 0.2500 0.2500 0 -0.40(-61.54%)
Apr 29, 2009 0.2600 0.6500 0.2600 0.6500 2,000 +0.40(+160.00%)
Apr 21, 2009 0.2500 0.2500 0.2500 0 -0.40(-61.54%)
Apr 19, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 17, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.47(+261.11%)
Apr 01, 2009 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 31, 2009 0.1200 0.1600 0.1200 0.1500 10,386 +0.00(+0.00%)
Mar 27, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 26, 2009 0.2000 0.2000 0.1200 0.1200 7,376 -0.04(-25.00%)
Mar 25, 2009 0.1200 0.1600 0.1200 0.1600 9,000 +0.03(+23.08%)
Mar 24, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.02(+18.18%)
Mar 23, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.07(-38.89%)
Mar 20, 2009 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Mar 19, 2009 0.1000 0.1800 0.1000 0.1800 5,500 +0.03(+20.00%)
Mar 18, 2009 0.2000 0.2000 0.1000 0.1500 11,705 +0.05(+50.00%)
Mar 17, 2009 0.1500 0.1500 0.1000 0.1000 6,000 -0.08(-44.44%)
Mar 16, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.05(+38.46%)
Mar 13, 2009 0.1300 0.1300 0.1300 0.1300 3,000 -0.02(-13.33%)
Mar 12, 2009 0.2000 0.2000 0.1000 0.1500 7,500 +0.05(+50.00%)
Mar 11, 2009 0.1000 0.1000 0.1000 0.1000 3,000 -0.05(-33.33%)
Mar 10, 2009 0.1500 0.1500 0.1000 0.1500 11,000 +0.05(+50.00%)
Mar 09, 2009 0.1300 0.1300 0.1000 0.1000 5,593 +0.00(+0.00%)
Mar 06, 2009 0.4000 0.4000 0.1000 0.1000 3,200 -0.05(-33.33%)
Mar 05, 2009 0.1000 0.1500 0.1000 0.1500 15,000 +0.01(+7.14%)
Mar 04, 2009 0.1000 0.1400 0.1000 0.1400 6,000 +0.04(+40.00%)
Mar 02, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 27, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 26, 2009 0.1100 0.1100 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 25, 2009 0.1400 0.1400 0.1000 0.1000 11,500 -0.04(-28.57%)
Feb 24, 2009 0.1100 0.1400 0.1000 0.1400 9,600 +0.04(+40.00%)
Feb 23, 2009 0.1400 0.1500 0.1000 0.1000 31,263 -0.04(-28.57%)
Feb 20, 2009 0.1000 0.1500 0.1000 0.1400 8,006 +0.04(+40.00%)
Feb 19, 2009 0.1900 0.2000 0.1000 0.1000 9,190 -0.10(-50.00%)
Feb 18, 2009 0.1000 0.2000 0.1000 0.2000 18,200 +0.10(+100.00%)
Feb 17, 2009 0.1300 0.1300 0.1000 0.1000 6,000 -0.05(-33.33%)
Feb 13, 2009 0.1900 0.1900 0.1500 0.1500 6,000 -0.04(-21.05%)
Feb 12, 2009 0.1900 0.1900 0.1500 0.1900 8,000 +0.00(+0.00%)
Feb 11, 2009 0.1500 0.2000 0.1500 0.1900 13,000 +0.00(+0.00%)
Feb 10, 2009 0.1900 0.2000 0.1500 0.1900 8,000 +0.04(+26.67%)
Feb 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2009 0.1500 0.1500 0.1500 0.1500 3,000 -0.05(-25.00%)
Feb 05, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 04, 2009 0.5000 0.5000 0.2000 0.2000 6,800 -0.15(-42.86%)
Feb 03, 2009 0.2000 0.3500 0.2000 0.3500 18,910 +0.15(+75.00%)
Feb 02, 2009 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 30, 2009 0.5100 0.5100 0.2000 0.2000 7,000 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0.2000 0.2000 6,000 -0.05(-20.00%)
Jan 28, 2009 0.2600 0.2600 0.2500 0.2500 3,200 +0.05(+25.00%)
Jan 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2009 0.2000 0.2000 0.2000 0.2000 200 -0.30(-60.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Dec 31, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Dec 29, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2008 0.2600 0.2600 0.2600 0.2600 6,000 -0.05(-16.13%)
Dec 23, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 22, 2008 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Dec 19, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2008 0.3100 0.3100 0.3100 0.3100 200 -0.69(-69.00%)
Dec 12, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2008 0.3100 1.000 0.3100 1.000 490 +0.75(+300.00%)
Dec 09, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2008 0.2500 0.2500 0.2500 0.2500 120 +0.00(+0.00%)
Dec 05, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 400 -0.74(-74.75%)
Dec 02, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 01, 2008 0.9900 0.9900 0.9900 0.9900 300 +0.69(+230.00%)
Nov 19, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2008 0.3000 0.5500 0.3000 0.3000 796 +0.00(+0.00%)
Nov 17, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2008 0.3000 0.3000 0.3000 0.3000 400 -0.70(-70.00%)
Nov 13, 2008 1.000 1.000 1.000 1.000 250 +0.49(+96.08%)
Nov 12, 2008 0.3000 0.5100 0.3000 0.5100 1,300 -0.49(-49.00%)
Nov 11, 2008 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Oct 31, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 30, 2008 0.5100 1.000 0.5100 1.000 400 +0.49(+96.08%)
Oct 29, 2008 0.5100 0.5100 0.5100 0.5100 200 -0.49(-49.00%)
Oct 28, 2008 0.5100 1.000 0.5100 1.000 4,500 +0.00(+0.00%)
Oct 23, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2008 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Oct 21, 2008 1.000 1.000 1.000 1.000 550 +0.49(+96.08%)
Oct 20, 2008 1.000 1.000 0.5100 0.5100 300 -0.54(-51.43%)
Oct 15, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 14, 2008 1.010 1.050 1.010 1.050 1,100 +0.54(+105.88%)
Oct 13, 2008 0.5100 0.6000 0.5100 0.5100 1,500 -0.50(-49.50%)
Oct 10, 2008 1.010 1.010 1.010 1.010 140 +0.26(+34.67%)
Oct 09, 2008 1.010 1.010 0.7500 0.7500 2,850 -0.26(-25.74%)
Oct 07, 2008 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 06, 2008 1.210 2.000 1.010 1.010 23,000 -0.14(-12.17%)
Sep 29, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 26, 2008 1.150 1.150 1.150 1.150 200 +0.15(+15.00%)
Sep 22, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 19, 2008 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 18, 2008 1.010 1.010 1.010 1.010 1,296 -0.19(-15.83%)
Sep 15, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 12, 2008 1.150 1.200 1.140 1.200 2,155 +0.20(+20.00%)
Sep 11, 2008 1.300 1.550 0.6500 1.000 5,144 +0.49(+96.08%)
Sep 10, 2008 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Sep 09, 2008 1.110 1.110 0.5100 0.5100 2,200 -0.59(-53.64%)
Sep 08, 2008 1.250 1.250 1.100 1.100 1,244 -0.10(-8.33%)
Sep 05, 2008 1.200 1.200 1.200 1.200 3,450 +0.00(+0.00%)
Sep 04, 2008 1.200 1.200 1.200 1.200 150 -0.04(-3.23%)
Sep 03, 2008 1.500 1.500 1.240 1.240 1,100 -0.27(-17.88%)
Sep 02, 2008 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Aug 29, 2008 1.510 1.510 1.510 1.510 100 -0.24(-13.71%)
Aug 28, 2008 2.000 2.000 1.750 1.750 2,145 -0.25(-12.50%)
Aug 27, 2008 2.250 2.250 1.990 2.000 6,500 -0.25(-11.11%)
Aug 26, 2008 1.160 7.000 1.110 2.250 12,934 +1.10(+95.65%)
Aug 25, 2008 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Aug 19, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 18, 2008 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Aug 15, 2008 1.150 1.150 1.150 1.150 100 +0.14(+13.86%)
Aug 14, 2008 1.150 1.150 1.010 1.010 300 -0.04(-3.81%)
Aug 13, 2008 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Aug 12, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 08, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 07, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 06, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 05, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 04, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 01, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 31, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 30, 2008 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jul 29, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 28, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 25, 2008 1.050 1.050 1.050 1.050 201 +0.00(+0.00%)
Jul 24, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 23, 2008 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jul 22, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 21, 2008 1.050 1.050 1.050 1.050 160 -0.07(-6.25%)
Jul 18, 2008 1.120 1.120 1.120 1.120 500 +0.07(+6.67%)
Jul 17, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 16, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 15, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 14, 2008 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Jul 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 10, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 09, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 08, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 07, 2008 1.050 1.050 1.050 1.050 117 -0.19(-15.32%)
Jul 04, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 03, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 02, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 01, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jun 30, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jun 27, 2008 1.240 1.240 1.240 1.240 124 -0.01(-0.80%)
Jun 26, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 25, 2008 1.250 1.250 1.240 1.250 2,250 +0.00(+0.00%)
Jun 24, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 23, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 20, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 19, 2008 1.250 1.250 1.250 1.250 100 +0.05(+4.17%)
Jun 18, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 17, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 16, 2008 1.250 1.250 1.200 1.200 1,500 +0.00(+0.00%)
Jun 13, 2008 1.350 1.350 1.200 1.200 2,200 -0.15(-11.11%)
Jun 12, 2008 1.500 1.500 1.350 1.350 2,000 -0.65(-32.50%)
Jun 11, 2008 1.800 2.000 1.800 2.000 700 +0.25(+14.29%)
Jun 10, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 09, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 06, 2008 1.750 10.00 1.750 1.750 4,500 +0.00(+0.00%)
Jun 05, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 04, 2008 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Jun 03, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.