Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmoc Group Ltd
(OP:
CMCLF
)
0.7803
-0.0504 (-6.07%)
Streaming Delayed Price
Updated: 11:54 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9169
0.9181
0.8838
0.8862
20,720
-0.06(-6.40%)
May 30, 2024
0.9690
0.9690
0.9468
0.9468
15,182
-0.07(-7.11%)
May 29, 2024
0.9700
1.020
0.9700
1.019
4,566
+0.04(+4.54%)
May 28, 2024
0.9625
0.9750
0.9500
0.9750
33,207
+0.01(+0.66%)
May 24, 2024
0.9686
0.9686
0.9686
0.9686
200
+0.02(+2.63%)
May 23, 2024
0.9220
0.9438
0.9140
0.9438
4,886
+0.03(+3.01%)
May 22, 2024
0.9396
0.9748
0.9162
0.9162
7,745
-0.05(-5.30%)
May 21, 2024
0.9675
0.9675
0.9675
0.9675
1,001
-0.08(-7.35%)
May 20, 2024
1.044
1.044
1.044
1.044
1,010
+0.04(+3.58%)
May 17, 2024
0.9800
1.025
0.9800
1.008
9,258
+0.03(+2.87%)
May 16, 2024
1.005
1.050
0.9750
0.9800
96,438
-0.11(-10.09%)
May 15, 2024
1.090
1.090
1.020
1.090
51,113
+0.03(+2.35%)
May 14, 2024
1.064
1.090
1.064
1.065
10,245
+0.01(+1.43%)
May 13, 2024
1.035
1.055
1.020
1.050
19,267
+0.04(+3.45%)
May 10, 2024
1.005
1.015
1.005
1.015
3,233
+0.04(+4.64%)
May 09, 2024
0.9800
1.000
0.9700
0.9700
9,945
+0.00(+0.00%)
May 08, 2024
0.9850
1.000
0.9700
0.9700
1,294
-0.03(-3.00%)
May 07, 2024
0.9900
1.010
0.9820
1.000
6,697
+0.07(+7.34%)
May 06, 2024
0.9654
0.9992
0.9316
0.9316
3,873
-0.02(-2.38%)
May 03, 2024
0.9450
0.9543
0.9450
0.9543
19,697
+0.03(+3.59%)
May 02, 2024
0.9478
0.9478
0.9212
0.9212
2,257
-0.03(-3.63%)
May 01, 2024
0.9470
0.9790
0.9150
0.9559
3,451
+0.05(+5.04%)
Apr 30, 2024
0.9454
0.9454
0.9100
0.9100
947
+0.00(+0.14%)
Apr 29, 2024
0.9383
0.9764
0.9065
0.9087
23,520
-0.06(-6.32%)
Apr 26, 2024
0.9700
0.9700
0.9700
0.9700
2,000
+0.02(+2.11%)
Apr 25, 2024
0.8950
0.9500
0.8950
0.9500
14,701
+0.05(+5.97%)
Apr 24, 2024
0.8704
0.9283
0.8704
0.8965
26,312
+0.05(+6.21%)
Apr 23, 2024
0.8721
0.9000
0.8441
0.8441
24,267
-0.11(-11.61%)
Apr 22, 2024
0.9275
0.9550
0.8844
0.9550
5,429
-0.06(-5.45%)
Apr 19, 2024
0.9730
1.010
0.9730
1.010
3,071
+0.08(+9.17%)
Apr 18, 2024
0.9684
0.9931
0.9252
0.9252
83,792
+0.02(+2.36%)
Apr 17, 2024
0.9086
0.9500
0.9039
0.9039
5,934
-0.01(-0.94%)
Apr 16, 2024
0.9500
0.9886
0.9125
0.9125
6,110
-0.02(-2.02%)
Apr 15, 2024
1.000
1.000
0.9313
0.9313
22,479
-0.07(-6.57%)
Apr 12, 2024
0.9364
0.9968
0.9364
0.9968
2,100
+0.08(+8.35%)
Apr 11, 2024
0.9117
0.9200
0.9117
0.9200
714,078
-0.07(-7.01%)
Apr 10, 2024
0.9547
0.9894
0.9547
0.9894
431
+0.04(+4.32%)
Apr 09, 2024
0.9000
0.9484
0.9000
0.9484
9,175
+0.04(+4.21%)
Apr 08, 2024
0.9500
0.9500
0.9000
0.9101
14,682
-0.03(-3.29%)
Apr 05, 2024
0.9411
0.9411
0.9411
0.9411
713,100
+0.00(+0.46%)
Apr 04, 2024
0.9184
0.9368
0.9000
0.9368
2,722
+0.01(+1.55%)
Apr 03, 2024
0.9000
0.9225
0.9000
0.9225
743,025
+0.07(+8.53%)
Apr 02, 2024
0.8500
0.8500
0.8500
0.8500
2,250
+0.01(+0.59%)
Apr 01, 2024
0.8450
0.8450
0.8450
0.8450
1,000
+0.02(+1.98%)
Mar 28, 2024
0.8300
0.8450
0.8284
0.8286
7,920
+0.02(+1.93%)
Mar 27, 2024
0.7800
0.8576
0.7800
0.8129
14,104
+0.01(+1.61%)
Mar 26, 2024
0.8000
0.8000
0.8000
0.8000
3,000
+0.00(+0.49%)
Mar 25, 2024
0.8200
0.8331
0.7961
0.7961
13,000
-0.00(-0.08%)
Mar 22, 2024
0.7967
0.7967
0.7967
0.7967
2,000
+0.03(+3.47%)
Mar 21, 2024
0.7775
0.7775
0.7700
0.7700
1,400
-0.03(-3.45%)
Mar 20, 2024
0.7700
0.7975
0.7700
0.7975
12,080
+0.01(+1.28%)
Mar 19, 2024
0.8105
0.8105
0.7874
0.7874
12,100
-0.03(-3.72%)
Mar 18, 2024
0.7838
0.8250
0.7838
0.8178
54,411
-0.03(-3.77%)
Mar 15, 2024
0.7843
0.8498
0.7722
0.8498
32,932
+0.07(+8.78%)
Mar 14, 2024
0.7555
0.7812
0.7450
0.7812
12,301
+0.08(+11.12%)
Mar 13, 2024
0.7124
0.7264
0.7030
0.7030
8,447
+0.01(+1.18%)
Mar 12, 2024
0.6948
0.6948
0.6731
0.6948
1,200
-0.01(-0.74%)
Mar 11, 2024
0.6840
0.7000
0.6629
0.7000
5,626
+0.05(+7.69%)
Mar 08, 2024
0.6497
0.6850
0.6497
0.6500
44,920
-0.01(-2.20%)
Mar 07, 2024
0.6646
0.6646
0.6646
0.6646
2,000
+0.04(+6.97%)
Mar 04, 2024
0.6213
0
+0.00(+0.73%)
Mar 01, 2024
0.6391
0.6391
0.6168
0.6168
495
-0.02(-3.82%)
Feb 29, 2024
0.6207
0.6413
0.6207
0.6413
1,382
+0.04(+6.88%)
Feb 28, 2024
0.6000
0.6000
0.6000
0.6000
100
-0.01(-2.06%)
Feb 27, 2024
0.6126
0.6126
0.6126
0.6126
1,300
-0.06(-8.54%)
Feb 26, 2024
0.6156
0.6698
0.6156
0.6698
22,633
+0.05(+8.03%)
Feb 23, 2024
0.6201
0.6471
0.6200
0.6200
19,616
+0.00(+0.00%)
Feb 22, 2024
0.6200
0.6200
0.6023
0.6200
19,466
+0.00(+0.00%)
Feb 21, 2024
0.5956
0.6200
0.5956
0.6200
636
+0.06(+10.69%)
Feb 20, 2024
0.5881
0.5881
0.5601
0.5601
311
+0.00(+0.02%)
Feb 16, 2024
0.5785
0.5785
0.5600
0.5600
5,546
+0.00(+0.13%)
Feb 15, 2024
0.5365
0.5593
0.5237
0.5593
4,889
+0.04(+6.90%)
Feb 14, 2024
0.5485
0.5485
0.5232
0.5232
2,500
-0.03(-4.68%)
Feb 13, 2024
0.5500
0.5500
0.5489
0.5489
3,500
-0.00(-0.29%)
Feb 12, 2024
0.5505
0.5505
0.5505
0.5505
3,343
-0.04(-7.29%)
Feb 09, 2024
0.5676
0.5938
0.5428
0.5938
658
+0.03(+5.47%)
Feb 08, 2024
0.5630
0.5630
0.5630
0.5630
520
+0.00(+0.18%)
Feb 07, 2024
0.5355
0.5832
0.5355
0.5620
20,560
+0.04(+6.99%)
Feb 06, 2024
0.5494
0.5494
0.5253
0.5253
3,864
-0.00(-0.51%)
Feb 05, 2024
0.5109
0.5508
0.5109
0.5280
8,960
-0.04(-6.68%)
Feb 02, 2024
0.5425
0.5658
0.5425
0.5658
6,632
+0.04(+7.12%)
Feb 01, 2024
0.5515
0.5748
0.5282
0.5282
3,278
-0.02(-3.19%)
Jan 31, 2024
0.5456
0.5456
0.5456
0.5456
30,504
+0.01(+1.04%)
Jan 29, 2024
0.5400
0
+0.00(+0.80%)
Jan 26, 2024
0.5705
0.5705
0.5357
0.5357
6,690
+0.01(+1.08%)
Jan 25, 2024
0.5571
0.5571
0.5250
0.5300
18,647
-0.01(-1.85%)
Jan 24, 2024
0.5275
0.5400
0.5050
0.5400
11,945
+0.04(+7.96%)
Jan 23, 2024
0.5234
0.5234
0.5002
0.5002
6,311
-0.01(-1.17%)
Jan 22, 2024
0.5061
0.5345
0.5061
0.5061
96,853
-0.00(-0.82%)
Jan 19, 2024
0.5300
0.5300
0.5103
0.5103
7,939
-0.03(-5.57%)
Jan 18, 2024
0.5404
0.5404
0.5404
0.5404
11,424
-0.05(-9.12%)
Jan 16, 2024
0.5946
25
+0.06(+12.00%)
Jan 12, 2024
0.5309
0.5683
0.5309
0.5309
25,575
+0.01(+1.37%)
Jan 11, 2024
0.5419
0.5600
0.5237
0.5237
6,002
-0.04(-6.48%)
Jan 10, 2024
0.5478
0.5600
0.5478
0.5600
2,008
+0.03(+5.66%)
Jan 09, 2024
0.5448
0.5448
0.5300
0.5300
5,010
-0.03(-5.36%)
Jan 08, 2024
0.5467
0.5600
0.5333
0.5600
3,525
+0.01(+2.58%)
Jan 05, 2024
0.5459
0.5460
0.5226
0.5459
6,548
-0.02(-3.41%)
Jan 04, 2024
0.5351
0.5652
0.5351
0.5652
3,127
-0.00(-0.16%)
Jan 03, 2024
0.5428
0.5661
0.5428
0.5661
3,438
-0.01(-1.14%)
Jan 02, 2024
0.5432
0.5726
0.5363
0.5726
21,346
+0.05(+10.43%)
Dec 29, 2023
0.5185
0.5185
0.5185
0.5185
1,509
-0.01(-2.78%)
Dec 28, 2023
0.5333
0.5333
0.5333
0.5333
17,814
+0.03(+5.79%)
Dec 27, 2023
0.5145
0.5490
0.5041
0.5041
33,121
-0.01(-2.02%)
Dec 26, 2023
0.5145
0.5145
0.5145
0.5145
2,000
-0.00(-0.87%)
Dec 22, 2023
0.5056
0.5190
0.5056
0.5190
12,020
+0.03(+5.92%)
Dec 21, 2023
0.5045
0.5045
0.4900
0.4900
106,790
+0.02(+3.75%)
Dec 20, 2023
0.4850
0.4936
0.4723
0.4723
14,136
-0.04(-7.61%)
Dec 18, 2023
0.5112
0
-0.01(-1.50%)
Dec 15, 2023
0.5100
0.5190
0.5100
0.5190
25,167
+0.03(+5.81%)
Dec 14, 2023
0.4905
0.5027
0.4905
0.4905
1,315
+0.01(+1.15%)
Dec 12, 2023
0.4849
0
-0.03(-5.16%)
Dec 11, 2023
0.5177
0.5294
0.5035
0.5113
12,940
-0.03(-5.63%)
Dec 07, 2023
0.5418
0
-0.01(-1.13%)
Dec 05, 2023
0.5480
0
-0.01(-1.31%)
Dec 04, 2023
0.5684
0.5684
0.5553
0.5553
4,399
+0.01(+1.37%)
Dec 01, 2023
0.5663
0.5663
0.5478
0.5478
431
-0.04(-6.74%)
Nov 30, 2023
0.5688
0.5874
0.5688
0.5874
9,339
+0.00(+0.24%)
Nov 29, 2023
0.5676
0.5860
0.5650
0.5860
6,308
+0.01(+1.70%)
Nov 28, 2023
0.5762
0.5762
0.5762
0.5762
2,400
+0.00(+0.56%)
Nov 27, 2023
0.5615
0.5730
0.5615
0.5730
2,488
-0.02(-3.86%)
Nov 24, 2023
0.5770
0.5960
0.5770
0.5960
3,205
+0.04(+8.07%)
Nov 22, 2023
0.6128
0.6128
0.5515
0.5515
2,982
-0.02(-3.28%)
Nov 20, 2023
0.5702
0
+0.02(+3.67%)
Nov 17, 2023
0.5201
0.5500
0.5201
0.5500
3,500
+0.02(+3.77%)
Nov 16, 2023
0.5600
0.5600
0.5300
0.5300
339
-0.06(-9.80%)
Nov 15, 2023
0.5550
0.5876
0.5550
0.5876
5,262
+0.03(+5.99%)
Nov 14, 2023
0.5580
0.5580
0.5401
0.5544
15,900
-0.03(-5.23%)
Nov 13, 2023
0.5420
0.5850
0.5206
0.5850
9,900
+0.02(+2.63%)
Nov 10, 2023
0.5402
0.5700
0.5313
0.5700
7,185
+0.03(+5.19%)
Nov 09, 2023
0.5419
0.5419
0.5419
0.5419
4,000
+0.00(+0.76%)
Nov 08, 2023
0.5427
0.5475
0.5150
0.5378
13,949
+0.00(+0.17%)
Nov 07, 2023
0.5730
0.5730
0.5369
0.5369
3,600
-0.05(-8.95%)
Nov 06, 2023
0.5714
0.5897
0.5714
0.5897
1,113,575
+0.05(+9.67%)
Nov 02, 2023
0.5377
1,107,666
-0.04(-6.65%)
Oct 31, 2023
0.5760
0
-0.00(-0.84%)
Oct 27, 2023
0.5809
146
-0.00(-0.34%)
Oct 26, 2023
0.5579
0.5829
0.5579
0.5829
3,941
-0.05(-7.48%)
Oct 25, 2023
0.5910
0.6300
0.5910
0.6300
17,867
+0.07(+11.60%)
Oct 24, 2023
0.5763
0.5763
0.5645
0.5645
10,434
-0.01(-2.47%)
Oct 23, 2023
0.5788
0.5788
0.5687
0.5788
2,100
+0.01(+2.05%)
Oct 20, 2023
0.5800
0.5800
0.5672
0.5672
9,000
-0.00(-0.67%)
Oct 19, 2023
0.5903
0.5903
0.5710
0.5710
440
-0.04(-6.65%)
Oct 18, 2023
0.6124
0.6253
0.6117
0.6117
2,999
-0.01(-0.89%)
Oct 17, 2023
0.6200
0.6200
0.6172
0.6172
2,550
-0.01(-1.99%)
Oct 16, 2023
0.6297
0.6297
0.6297
0.6297
2,167
-0.00(-0.05%)
Oct 13, 2023
0.6300
0.6300
0.6300
0.6300
1,080
+0.01(+1.61%)
Oct 12, 2023
0.6637
0.6637
0.6200
0.6200
1,767
-0.01(-1.12%)
Oct 11, 2023
0.6270
0.6270
0.6270
0.6270
200
-0.04(-5.60%)
Oct 10, 2023
0.6426
0.6642
0.6426
0.6642
6,072
-0.01(-1.60%)
Oct 09, 2023
0.6475
0.6750
0.6475
0.6750
2,617
+0.08(+12.50%)
Oct 06, 2023
0.6000
0.6225
0.6000
0.6000
679
+0.00(+0.00%)
Oct 04, 2023
0.6000
54
-0.02(-3.07%)
Oct 03, 2023
0.6230
0.6431
0.6100
0.6190
8,300
-0.04(-5.58%)
Oct 02, 2023
0.6178
0.6556
0.6121
0.6556
6,526
+0.05(+7.48%)
Sep 29, 2023
0.6226
0.6371
0.6100
0.6100
25,488
-0.01(-0.85%)
Sep 28, 2023
0.6148
0.6579
0.6148
0.6152
5,693
-0.03(-5.35%)
Sep 27, 2023
0.6210
0.6508
0.6210
0.6500
7,354
-0.03(-4.23%)
Sep 26, 2023
0.6632
0.6787
0.6594
0.6787
6,500
+0.03(+4.42%)
Sep 25, 2023
0.6367
0.6500
0.6367
0.6500
5,650
-0.00(-0.08%)
Sep 22, 2023
0.6790
0.6790
0.6505
0.6505
8,198
+0.00(+0.03%)
Sep 21, 2023
0.6400
0.6603
0.6400
0.6503
7,145
-0.05(-7.26%)
Sep 20, 2023
0.6791
0.7012
0.6791
0.7012
2,764
+0.03(+3.73%)
Sep 19, 2023
0.6930
0.7100
0.6760
0.6760
23,900
+0.00(+0.61%)
Sep 18, 2023
0.6730
0.6797
0.6574
0.6719
14,557
+0.01(+1.59%)
Sep 15, 2023
0.7000
0.7000
0.6614
0.6614
6,150
-0.01(-1.28%)
Sep 14, 2023
0.7023
0.7023
0.6598
0.6700
12,849
+0.00(+0.71%)
Sep 13, 2023
0.6653
0.6653
0.6653
0.6653
1,600
+0.03(+4.51%)
Sep 12, 2023
0.6366
0.6366
0.6366
0.6366
600
-0.05(-7.09%)
Sep 11, 2023
0.6409
0.6856
0.6409
0.6852
13,259
+0.06(+9.77%)
Sep 08, 2023
0.6387
0.6387
0.6242
0.6242
5,400
-0.05(-6.82%)
Sep 07, 2023
0.6421
0.6699
0.6421
0.6699
7,164
+0.02(+3.06%)
Sep 05, 2023
0.6500
0
+0.07(+12.07%)
Aug 30, 2023
0.5800
0
-0.02(-2.64%)
Aug 29, 2023
0.5957
0.5957
0.5957
0.5957
605
+0.04(+7.10%)
Aug 28, 2023
0.5540
0.6150
0.5540
0.5562
8,469
-0.05(-8.07%)
Aug 25, 2023
0.6053
0.6300
0.6050
0.6050
30,580
-0.02(-2.97%)
Aug 24, 2023
0.6021
0.6235
0.6021
0.6235
4,968
+0.06(+10.37%)
Aug 23, 2023
0.5740
0.5870
0.5649
0.5649
50,905
-0.01(-2.01%)
Aug 22, 2023
0.5848
0.5974
0.5765
0.5765
8,364
+0.01(+1.77%)
Aug 21, 2023
0.6058
0.6058
0.5665
0.5665
6,250
-0.00(-0.07%)
Aug 18, 2023
0.5864
0.5864
0.5669
0.5669
2,659
-0.01(-2.14%)
Aug 17, 2023
0.5793
0.5793
0.5793
0.5793
5,000
-0.02(-2.93%)
Aug 16, 2023
0.5968
0.5968
0.5968
0.5968
500
-0.00(-0.53%)
Aug 15, 2023
0.6259
0.6259
0.6000
0.6000
2,145
-0.03(-5.32%)
Aug 11, 2023
0.6337
0
-0.02(-3.46%)
Aug 10, 2023
0.6564
0.6603
0.6564
0.6564
97,355
+0.03(+4.52%)
Aug 09, 2023
0.6280
0.6280
0.6280
0.6280
1,200
-0.04(-6.62%)
Aug 08, 2023
0.6510
0.6725
0.6298
0.6725
12,200
-0.01(-1.13%)
Aug 07, 2023
0.6711
0.6802
0.6402
0.6802
12,552
+0.03(+5.20%)
Aug 04, 2023
0.6634
0.6802
0.6466
0.6466
8,301
+0.00(+0.61%)
Aug 03, 2023
0.6632
0.6837
0.6427
0.6427
13,900
-0.02(-2.93%)
Aug 02, 2023
0.6556
0.6621
0.6556
0.6621
6,000
+0.00(+0.49%)
Aug 01, 2023
0.6895
0.6895
0.6458
0.6589
16,300
+0.00(+0.23%)
Jul 31, 2023
0.6675
0.6890
0.6574
0.6574
17,945
+0.02(+3.33%)
Jul 28, 2023
0.6517
0.6739
0.6362
0.6362
11,980
+0.00(+0.30%)
Jul 27, 2023
0.6373
0.6373
0.6343
0.6343
4,615
-0.02(-2.42%)
Jul 26, 2023
0.6450
0.6570
0.6450
0.6500
31,038
+0.01(+1.56%)
Jul 25, 2023
0.6240
0.6450
0.6240
0.6400
4,061
+0.05(+7.76%)
Jul 24, 2023
0.6050
0.6329
0.5939
0.5939
28,537
-0.02(-2.59%)
Jul 21, 2023
0.6097
0.6097
0.6097
0.6097
194
+0.00(+0.73%)
Jul 20, 2023
0.6053
0.6053
0.6053
0.6053
37,000
+0.00(+0.00%)
Jul 19, 2023
0.6011
0.6053
0.6011
0.6053
31,185
+0.03(+5.03%)
Jul 18, 2023
0.5818
0.5818
0.5636
0.5763
39,350
-0.02(-3.95%)
Jul 17, 2023
0.5642
0.6000
0.5642
0.6000
7,169
+0.02(+2.88%)
Jul 14, 2023
0.5916
0.5916
0.5832
0.5832
696
-0.00(-0.15%)
Jul 13, 2023
0.5817
0.5889
0.5817
0.5841
152,519
+0.02(+4.12%)
Jul 12, 2023
0.5575
0.5610
0.5575
0.5610
29,480
+0.00(+0.00%)
Jul 11, 2023
0.5533
0.5610
0.5533
0.5610
9,500
+0.01(+2.62%)
Jul 10, 2023
0.5605
0.5607
0.5467
0.5467
18,550
+0.01(+2.67%)
Jul 07, 2023
0.5272
0.5464
0.5171
0.5325
116,222
-0.01(-1.44%)
Jul 06, 2023
0.5406
0.5406
0.5403
0.5403
2,000
-0.02(-2.91%)
Jul 05, 2023
0.5486
0.5565
0.5435
0.5565
32,134
+0.02(+4.66%)
Jul 03, 2023
0.5350
0.5350
0.5317
0.5317
9,500
+0.02(+3.04%)
Jun 30, 2023
0.5160
0.5160
0.5160
0.5160
2,000
-0.01(-1.23%)
Jun 29, 2023
0.5224
0.5224
0.5131
0.5224
2,323
-0.01(-2.36%)
Jun 28, 2023
0.5397
0.5397
0.5350
0.5350
4,165
+0.00(+0.15%)
Jun 27, 2023
0.5274
0.5342
0.5274
0.5342
2,782
+0.00(+0.00%)
Jun 26, 2023
0.5411
0.5411
0.5342
0.5342
6,943
+0.01(+1.87%)
Jun 23, 2023
0.5242
0.5338
0.5242
0.5244
1,206
-0.03(-4.74%)
Jun 21, 2023
0.5505
0
-0.02(-3.64%)
Jun 20, 2023
0.5667
0.5713
0.5607
0.5713
4,503
-0.03(-5.21%)
Jun 16, 2023
0.5910
0.6027
0.5910
0.6027
5,968
+0.03(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.