Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

98.96 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 99.25 99.25 99.25 0 +0.00(+0.00%)
May 22, 2020 99.25 99.25 99.25 31 +0.00(+0.00%)
May 20, 2020 99.25 99.25 99.25 0 +0.00(+0.00%)
May 19, 2020 99.25 99.25 99.25 1 +0.00(+0.00%)
May 18, 2020 99.25 99.25 99.25 2 +0.00(+0.00%)
May 12, 2020 99.25 99.25 99.25 0 +24.25(+32.33%)
May 07, 2020 75.00 75.00 75.00 0 +0.00(+0.00%)
May 06, 2020 75.00 75.00 75.00 1 +0.00(+0.00%)
May 05, 2020 75.00 75.00 75.00 1 +0.00(+0.00%)
May 01, 2020 75.00 75.00 75.00 0 +10.00(+15.38%)
Apr 30, 2020 65.00 65.00 65.00 4 +0.00(+0.00%)
Apr 27, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 24, 2020 65.00 65.00 65.00 65.00 100 +25.00(+62.50%)
Apr 06, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 31, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 19, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 13, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 12, 2020 40.00 40.00 40.00 1 +0.00(+0.00%)
Mar 05, 2020 40.00 40.00 40.00 0 -1.43(-3.45%)
Mar 04, 2020 41.43 41.43 41.43 41.43 2,900 +2.79(+7.22%)
Feb 28, 2020 38.64 38.64 38.64 0 +0.27(+0.70%)
Feb 27, 2020 38.37 38.37 38.37 38.37 100 -1.63(-4.08%)
Feb 26, 2020 40.00 40.00 40.00 40.00 200 +7.50(+23.08%)
Jan 27, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 10, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 27, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 06, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 09, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 07, 2019 32.50 32.50 32.50 0 -2.18(-6.29%)
Oct 04, 2019 34.68 34.68 34.68 34.68 200 -0.29(-0.83%)
Oct 01, 2019 34.97 34.97 34.97 0 -0.90(-2.51%)
Sep 25, 2019 35.87 35.87 35.87 0 -0.09(-0.25%)
Sep 24, 2019 35.96 35.96 35.96 35.96 100 -0.24(-0.66%)
Sep 19, 2019 36.20 36.20 36.20 0 -0.97(-2.61%)
Sep 18, 2019 37.17 37.17 37.17 37.17 200 +0.87(+2.40%)
Sep 13, 2019 36.30 36.30 36.30 0 -2.05(-5.35%)
Sep 12, 2019 35.81 38.35 35.81 38.35 200 -0.38(-0.98%)
Sep 06, 2019 38.73 38.73 38.73 0 +6.29(+19.39%)
Sep 04, 2019 32.44 32.44 32.44 0 +0.00(+0.00%)
Aug 30, 2019 32.44 32.44 32.44 0 +0.00(+0.00%)
Aug 29, 2019 32.53 32.53 32.44 32.44 200 +0.05(+0.15%)
Aug 28, 2019 32.39 32.39 32.39 54 +0.00(+0.00%)
Aug 27, 2019 32.39 32.39 32.39 32.39 100 +4.30(+15.31%)
Aug 22, 2019 28.09 28.09 28.09 0 +0.00(+0.00%)
Aug 19, 2019 28.09 28.09 28.09 0 -1.56(-5.26%)
Aug 14, 2019 29.65 29.65 29.65 0 +2.83(+10.55%)
Aug 08, 2019 26.82 26.82 26.82 0 -0.53(-1.94%)
Aug 07, 2019 26.77 27.35 26.77 27.35 204 +4.74(+20.96%)
Jul 03, 2019 22.61 22.61 22.61 0 -0.10(-0.44%)
Jul 02, 2019 22.00 22.71 22.00 22.71 300 +1.38(+6.47%)
Jul 01, 2019 21.33 21.33 21.33 15 +0.00(+0.00%)
Jun 27, 2019 21.33 21.33 21.33 0 +5.48(+34.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.