Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0479 0.0479 0.0479 0 -0.01(-17.70%)
May 29, 2018 0.0600 0.0600 0.0581 0.0582 12,000 +0.01(+12.79%)
May 24, 2018 0.0516 0.0516 0.0516 0 +0.01(+16.74%)
May 23, 2018 0.0428 0.0516 0.0428 0.0442 24,099 -0.01(-15.81%)
May 22, 2018 0.0445 0.0525 0.0445 0.0525 16,600 +0.01(+34.27%)
May 21, 2018 0.0391 0.0549 0.0391 0.0391 39,999 -0.01(-24.81%)
May 17, 2018 0.0520 0.0520 0.0520 0 -0.00(-8.50%)
May 16, 2018 0.0568 0.0568 0.0568 0.0568 8,000 +0.01(+23.54%)
May 15, 2018 0.0428 0.0460 0.0428 0.0460 21,850 -0.01(-13.70%)
May 14, 2018 0.0550 0.0550 0.0533 0.0533 12,000 -0.00(-1.84%)
May 11, 2018 0.0435 0.0543 0.0435 0.0543 30,500 -0.00(-4.57%)
May 10, 2018 0.0464 0.0569 0.0464 0.0569 7,500 -0.00(-0.35%)
May 08, 2018 0.0571 0.0571 0.0571 0 -0.00(-6.22%)
May 07, 2018 0.0609 0.0609 0.0609 0.0609 8,000 +0.01(+9.32%)
May 04, 2018 0.0557 0.0557 0.0557 0.0557 6,000 +0.01(+11.40%)
May 03, 2018 0.0510 0.0581 0.0500 0.0500 14,500 -0.00(-1.96%)
May 02, 2018 0.0510 0.0510 0.0510 0.0510 83,000 +0.00(+1.60%)
May 01, 2018 0.0502 0.0502 0.0502 0.0502 500 -0.00(-5.64%)
Apr 30, 2018 0.0534 0.0534 0.0532 0.0532 55,000 -0.01(-11.33%)
Apr 27, 2018 0.0557 0.0600 0.0557 0.0600 2,779 +0.00(+0.00%)
Apr 26, 2018 0.0633 0.0633 0.0552 0.0600 116,500 +0.01(+12.57%)
Apr 25, 2018 0.0538 0.0538 0.0523 0.0533 45,000 -0.00(-2.02%)
Apr 24, 2018 0.0650 0.0650 0.0544 0.0544 28,000 +0.00(+0.00%)
Apr 23, 2018 0.0596 0.0640 0.0544 0.0544 10,970 -0.01(-15.00%)
Apr 20, 2018 0.0679 0.0679 0.0640 0.0640 7,900 -0.00(-2.44%)
Apr 19, 2018 0.0647 0.0656 0.0569 0.0656 17,700 +0.00(+7.33%)
Apr 18, 2018 0.0673 0.0682 0.0611 0.0611 48,800 -0.01(-12.69%)
Apr 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.96%)
Apr 13, 2018 0.0572 0.0715 0.0572 0.0714 26,125 +0.00(+5.15%)
Apr 12, 2018 0.0680 0.0680 0.0679 0.0679 20,000 +0.00(+5.93%)
Apr 11, 2018 0.0641 0.0641 0.0640 0.0641 34,208 -0.00(-0.47%)
Apr 10, 2018 0.0644 0.0644 0.0644 0.0644 715 +0.00(+5.40%)
Apr 09, 2018 0.0639 0.0680 0.0610 0.0611 290,285 +0.00(+6.08%)
Apr 06, 2018 0.0600 0.0615 0.0576 0.0576 144,100 -0.01(-11.38%)
Apr 05, 2018 0.0650 0.0680 0.0607 0.0650 82,000 +0.01(+16.28%)
Apr 04, 2018 0.0543 0.0573 0.0543 0.0559 64,846 -0.01(-8.96%)
Apr 03, 2018 0.0603 0.0663 0.0552 0.0614 26,500 -0.00(-2.69%)
Apr 02, 2018 0.0570 0.0700 0.0524 0.0631 282,749 -0.01(-9.73%)
Mar 29, 2018 0.0699 0.0699 0.0699 0 +0.00(+4.33%)
Mar 28, 2018 0.0700 0.0700 0.0600 0.0670 150,000 -0.00(-1.83%)
Mar 27, 2018 0.0675 0.0683 0.0675 0.0683 2,502 +0.00(+1.11%)
Mar 26, 2018 0.0675 0.0675 0.0675 0.0675 4,440 -0.00(-4.93%)
Mar 23, 2018 0.0710 0.0712 0.0675 0.0710 40,733 +0.00(+4.57%)
Mar 22, 2018 0.0703 0.0703 0.0675 0.0679 5,000 -0.00(-3.51%)
Mar 21, 2018 0.0734 0.0734 0.0704 0.0704 12,700 -0.00(-4.78%)
Mar 20, 2018 0.0729 0.0739 0.0609 0.0739 96,910 +0.00(+7.10%)
Mar 19, 2018 0.0703 0.0704 0.0604 0.0690 37,782 +0.01(+20.00%)
Mar 16, 2018 0.0700 0.0700 0.0575 0.0575 17,423 -0.00(-2.71%)
Mar 15, 2018 0.0648 0.0666 0.0570 0.0591 354,374 +0.00(+5.18%)
Mar 13, 2018 0.0562 0.0562 0.0562 0 -0.01(-11.51%)
Mar 12, 2018 0.0650 0.0650 0.0635 0.0635 69,999 -0.00(-2.08%)
Mar 09, 2018 0.0583 0.0700 0.0583 0.0649 39,000 +0.00(+2.94%)
Mar 08, 2018 0.0738 0.0738 0.0630 0.0630 5,900 -0.01(-14.63%)
Mar 07, 2018 0.0724 0.0738 0.0670 0.0738 16,600 +0.01(+19.03%)
Mar 06, 2018 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+2.16%)
Mar 05, 2018 0.0619 0.0619 0.0607 0.0607 10,709 -0.00(-1.95%)
Mar 02, 2018 0.0619 0.0619 0.0619 0.0619 600 -0.01(-10.94%)
Mar 01, 2018 0.0710 0.0750 0.0695 0.0695 86,865 -0.01(-14.20%)
Feb 28, 2018 0.0793 0.0810 0.0729 0.0810 19,634 +0.01(+13.13%)
Feb 27, 2018 0.0796 0.0797 0.0716 0.0716 26,118 -0.01(-10.50%)
Feb 26, 2018 0.0828 0.0828 0.0710 0.0800 95,339 +0.00(+0.00%)
Feb 23, 2018 0.0789 0.0800 0.0761 0.0800 17,400 +0.01(+12.68%)
Feb 22, 2018 0.0779 0.0787 0.0710 0.0710 59,550 -0.01(-11.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.08%)
Feb 16, 2018 0.0817 0.0817 0.0817 0 +0.01(+16.55%)
Feb 15, 2018 0.0800 0.0800 0.0701 0.0701 55,500 -0.00(-4.23%)
Feb 14, 2018 0.0800 0.0821 0.0719 0.0732 256,000 -0.01(-8.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 8,000 -0.00(-0.50%)
Feb 12, 2018 0.0703 0.0804 0.0684 0.0804 15,716 +0.01(+19.11%)
Feb 09, 2018 0.0677 0.0759 0.0675 0.0675 86,119 -0.01(-15.62%)
Feb 08, 2018 0.0728 0.0800 0.0728 0.0800 34,645 -0.00(-5.77%)
Feb 07, 2018 0.0679 0.0849 0.0679 0.0849 40,840 +0.01(+11.87%)
Feb 06, 2018 0.0750 0.0837 0.0731 0.0759 30,068 -0.00(-1.82%)
Feb 05, 2018 0.0825 0.0833 0.0750 0.0773 132,950 -0.00(-4.33%)
Feb 02, 2018 0.0836 0.0839 0.0756 0.0808 25,000 -0.00(-3.69%)
Feb 01, 2018 0.0892 0.0892 0.0812 0.0839 39,400 -0.00(-3.45%)
Jan 31, 2018 0.0900 0.0900 0.0812 0.0869 163,634 +0.00(+1.05%)
Jan 30, 2018 0.0905 0.0905 0.0852 0.0860 77,596 -0.00(-4.87%)
Jan 29, 2018 0.0900 0.0933 0.0864 0.0904 357,157 +0.00(+4.63%)
Jan 26, 2018 0.0850 0.0902 0.0850 0.0864 148,183 -0.00(-4.21%)
Jan 25, 2018 0.0813 0.0902 0.0813 0.0902 800 +0.01(+6.12%)
Jan 24, 2018 0.0908 0.0908 0.0850 0.0850 17,495 +0.00(+2.04%)
Jan 23, 2018 0.0857 0.0915 0.0791 0.0833 16,623 -0.00(-4.36%)
Jan 22, 2018 0.0867 0.0871 0.0867 0.0871 25,000 +0.00(+0.46%)
Jan 19, 2018 0.0936 0.0936 0.0867 0.0867 27,688 -0.00(-1.14%)
Jan 18, 2018 0.0950 0.0974 0.0877 0.0877 38,300 -0.01(-8.36%)
Jan 17, 2018 0.1050 0.1050 0.0957 0.0957 6,330 -0.01(-8.42%)
Jan 16, 2018 0.1045 0.1045 0.1045 0.1045 134 +0.01(+10.31%)
Jan 12, 2018 0.0947 0.0947 0.0947 0 -0.01(-10.55%)
Jan 11, 2018 0.1051 0.1059 0.1036 0.1059 84,542 +0.00(+4.13%)
Jan 10, 2018 0.0950 0.1017 0.0942 0.1017 5,132 +0.01(+11.64%)
Jan 09, 2018 0.0911 0.0911 0.0911 0.0911 10,552 -0.00(-3.70%)
Jan 08, 2018 0.0970 0.1000 0.0946 0.0946 17,868 +0.00(+0.53%)
Jan 05, 2018 0.1068 0.1068 0.0941 0.0941 3,328 -0.00(-0.63%)
Jan 04, 2018 0.0987 0.0997 0.0947 0.0947 80,700 -0.00(-2.47%)
Jan 03, 2018 0.0998 0.1073 0.0971 0.0971 42,452 +0.00(+1.25%)
Jan 02, 2018 0.0999 0.0999 0.0959 0.0959 20,035 -0.01(-10.43%)
Dec 29, 2017 0.1071 0.1071 0.1071 0 +0.01(+7.07%)
Dec 28, 2017 0.1001 0.1090 0.1000 0.1000 39,000 +0.00(+0.00%)
Dec 27, 2017 0.1050 0.1077 0.1000 0.1000 100,600 -0.01(-5.66%)
Dec 26, 2017 0.1230 0.1230 0.0870 0.1060 29,106 +0.00(+2.81%)
Dec 22, 2017 0.0990 0.1031 0.0950 0.1031 53,000 +0.02(+18.83%)
Dec 21, 2017 0.0889 0.0889 0.0868 0.0868 2,662 -0.00(-1.86%)
Dec 20, 2017 0.0974 0.0984 0.0884 0.0884 58,560 +0.00(+1.26%)
Dec 19, 2017 0.0841 0.0988 0.0841 0.0873 190,256 +0.00(+1.16%)
Dec 18, 2017 0.0860 0.0863 0.0860 0.0863 50,000 -0.00(-4.11%)
Dec 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Dec 13, 2017 0.0798 0.0880 0.0798 0.0880 19,906 +0.01(+12.10%)
Dec 12, 2017 0.0804 0.0878 0.0741 0.0785 19,400 -0.00(-5.31%)
Dec 11, 2017 0.0829 0.0868 0.0770 0.0829 46,570 +0.01(+6.83%)
Dec 08, 2017 0.0776 0.0776 0.0776 0.0776 9,000 -0.01(-7.62%)
Dec 07, 2017 0.0864 0.0864 0.0840 0.0840 505 -0.00(-2.33%)
Dec 06, 2017 0.0843 0.0860 0.0843 0.0860 7,000 -0.00(-2.16%)
Dec 05, 2017 0.0879 0.0879 0.0879 0.0879 1,000 -0.01(-6.89%)
Dec 04, 2017 0.0900 0.0945 0.0900 0.0944 92,840 +0.01(+8.63%)
Dec 01, 2017 0.0832 0.0869 0.0832 0.0869 12,570 +0.01(+6.76%)
Nov 30, 2017 0.0855 0.0870 0.0800 0.0814 136,098 -0.00(-5.68%)
Nov 29, 2017 0.0863 0.0863 0.0863 0.0863 4,500 -0.00(-0.92%)
Nov 28, 2017 0.0861 0.0915 0.0861 0.0871 139,200 +0.00(+2.23%)
Nov 27, 2017 0.0878 0.0878 0.0852 0.0852 28,000 +0.00(+3.40%)
Nov 24, 2017 0.0842 0.0842 0.0824 0.0824 2,475 -0.00(-3.29%)
Nov 21, 2017 0.0852 0.0852 0.0852 0.0852 10,000 -0.00(-3.84%)
Nov 20, 2017 0.0998 0.0998 0.0886 0.0886 91,850 -0.00(-3.17%)
Nov 17, 2017 0.1005 0.1014 0.0915 0.0915 23,100 -0.01(-5.77%)
Nov 16, 2017 0.0971 0.0971 0.0971 0.0971 80,500 +0.01(+6.70%)
Nov 15, 2017 0.0930 0.0930 0.0910 0.0910 1,800 -0.00(-3.19%)
Nov 14, 2017 0.0971 0.0971 0.0940 0.0940 140,200 -0.00(-2.65%)
Nov 13, 2017 0.0902 0.0970 0.0902 0.0966 25,523 +0.00(+0.58%)
Nov 09, 2017 0.0960 0.0960 0.0960 0 -0.00(-0.93%)
Nov 08, 2017 0.0853 0.0969 0.0853 0.0969 11,139 +0.01(+14.27%)
Nov 07, 2017 0.0848 0.0848 0.0848 0.0848 10,000 -0.01(-11.89%)
Nov 06, 2017 0.0850 0.0962 0.0850 0.0962 34,000 +0.00(+0.99%)
Nov 03, 2017 0.0968 0.0968 0.0838 0.0953 35,992 -0.00(-0.52%)
Nov 02, 2017 0.0950 0.0958 0.0950 0.0958 4,680 +0.00(+1.91%)
Nov 01, 2017 0.0948 0.0948 0.0940 0.0940 70,600 +0.01(+9.18%)
Oct 31, 2017 0.0900 0.0900 0.0837 0.0861 54,500 -0.01(-6.41%)
Oct 30, 2017 0.0927 0.0978 0.0920 0.0920 15,900 -0.00(-2.54%)
Oct 27, 2017 0.0920 0.0971 0.0920 0.0944 44,090 -0.00(-3.67%)
Oct 26, 2017 0.0980 0.0980 0.0980 0.0980 1,800 +0.01(+6.07%)
Oct 25, 2017 0.0925 0.0925 0.0924 0.0924 5,500 -0.00(-0.97%)
Oct 24, 2017 0.0933 0.0933 0.0933 0.0933 30,000 -0.01(-6.70%)
Oct 23, 2017 0.0990 0.1000 0.0990 0.1000 22,000 +0.00(+1.01%)
Oct 20, 2017 0.0890 0.1011 0.0890 0.0990 196,600 +0.01(+9.03%)
Oct 19, 2017 0.0989 0.0989 0.0868 0.0908 58,400 +0.00(+4.37%)
Oct 18, 2017 0.0992 0.0992 0.0870 0.0870 20,500 -0.00(-3.65%)
Oct 17, 2017 0.0917 0.0917 0.0903 0.0903 36,200 +0.00(+1.34%)
Oct 16, 2017 0.1000 0.1000 0.0891 0.0891 28,480 -0.01(-12.55%)
Oct 13, 2017 0.1003 0.1029 0.1003 0.1019 37,300 -0.00(-1.07%)
Oct 12, 2017 0.1072 0.1095 0.1030 0.1030 31,361 +0.00(+0.17%)
Oct 11, 2017 0.1028 0.1028 0.1028 0.1028 7,520 -0.01(-11.12%)
Oct 09, 2017 0.1157 0.1157 0.1157 0 +0.01(+5.47%)
Oct 06, 2017 0.1024 0.1097 0.1013 0.1097 54,999 +0.00(+1.39%)
Oct 05, 2017 0.1167 0.1167 0.1080 0.1082 44,354 -0.00(-1.64%)
Oct 04, 2017 0.1151 0.1151 0.1100 0.1100 43,326 -0.01(-8.33%)
Oct 03, 2017 0.1200 0.1200 0.1200 0.1200 100 +0.00(+2.74%)
Oct 02, 2017 0.1185 0.1185 0.1168 0.1168 6,000 +0.02(+14.85%)
Sep 29, 2017 0.1083 0.1113 0.1000 0.1017 198,750 -0.00(-4.33%)
Sep 28, 2017 0.1063 0.1063 0.1063 0.1063 1,256 -0.00(-3.19%)
Sep 27, 2017 0.1098 0.1098 0.1084 0.1098 50,884 +0.00(+0.00%)
Sep 26, 2017 0.1098 0.1098 0.1098 0.1098 5,000 -0.00(-0.01%)
Sep 25, 2017 0.1202 0.1202 0.1098 0.1098 51,674 +0.00(+1.30%)
Sep 22, 2017 0.1097 0.1189 0.1084 0.1084 83,500 -0.01(-9.36%)
Sep 21, 2017 0.1140 0.1196 0.1109 0.1196 10,900 +0.01(+4.64%)
Sep 20, 2017 0.1295 0.1295 0.1143 0.1143 30,105 -0.00(-4.03%)
Sep 19, 2017 0.1181 0.1191 0.1181 0.1191 13,000 +0.00(+1.02%)
Sep 18, 2017 0.1250 0.1258 0.1179 0.1179 29,000 +0.00(+3.42%)
Sep 15, 2017 0.1142 0.1168 0.1140 0.1140 23,650 -0.00(-3.39%)
Sep 14, 2017 0.1279 0.1279 0.1180 0.1180 44,000 -0.01(-8.81%)
Sep 12, 2017 0.1294 0.1294 0.1294 0 -0.01(-6.84%)
Sep 11, 2017 0.1371 0.1389 0.1351 0.1389 19,780 +0.01(+7.42%)
Sep 08, 2017 0.1293 0.1293 0.1293 0.1293 5,000 +0.00(+3.44%)
Sep 06, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.34%)
Sep 05, 2017 0.1262 0.1349 0.1241 0.1349 93,653 +0.00(+3.77%)
Sep 01, 2017 0.1300 0.1300 0.1244 0.1300 15,000 -0.01(-5.80%)
Aug 31, 2017 0.1379 0.1380 0.1379 0.1380 1,050 +0.00(+0.66%)
Aug 30, 2017 0.1371 0.1371 0.1371 0.1371 10,000 -0.00(-2.07%)
Aug 29, 2017 0.1320 0.1440 0.1320 0.1400 41,500 +0.01(+5.34%)
Aug 28, 2017 0.1250 0.1329 0.1250 0.1329 53,500 +0.01(+10.75%)
Aug 25, 2017 0.1200 0.1333 0.1170 0.1200 129,447 +0.01(+5.73%)
Aug 23, 2017 0.1135 0.1135 0.1135 50 -0.01(-6.97%)
Aug 22, 2017 0.1220 0.1220 0.1220 0.1220 35,000 -0.00(-0.25%)
Aug 21, 2017 0.1213 0.1223 0.1117 0.1223 65,980 +0.01(+7.94%)
Aug 18, 2017 0.1123 0.1133 0.1123 0.1133 18,500 +0.01(+5.79%)
Aug 17, 2017 0.1167 0.1167 0.1061 0.1071 26,050 -0.01(-8.85%)
Aug 16, 2017 0.1239 0.1239 0.1100 0.1175 47,070 -0.00(-1.34%)
Aug 15, 2017 0.1100 0.1191 0.1100 0.1191 21,000 +0.00(+2.67%)
Aug 14, 2017 0.1100 0.1200 0.1061 0.1160 23,262 -0.00(-3.25%)
Aug 11, 2017 0.1140 0.1200 0.1113 0.1199 15,435 +0.01(+8.90%)
Aug 10, 2017 0.1101 0.1101 0.1101 0.1101 2,000 -0.00(-3.42%)
Aug 09, 2017 0.1059 0.1140 0.1059 0.1140 400 +0.01(+7.55%)
Aug 08, 2017 0.1064 0.1150 0.1054 0.1060 38,850 -0.01(-9.56%)
Aug 07, 2017 0.1014 0.1172 0.0970 0.1172 17,185 +0.01(+11.30%)
Aug 04, 2017 0.1061 0.1061 0.1051 0.1053 51,500 -0.00(-3.57%)
Aug 03, 2017 0.1091 0.1134 0.1091 0.1092 36,300 -0.01(-9.00%)
Aug 02, 2017 0.1204 0.1204 0.1053 0.1200 106,314 +0.00(+1.10%)
Aug 01, 2017 0.1101 0.1219 0.1051 0.1187 101,229 +0.01(+12.30%)
Jul 31, 2017 0.1059 0.1059 0.1020 0.1057 44,991 -0.00(-4.19%)
Jul 28, 2017 0.1092 0.1127 0.1092 0.1103 16,630 +0.00(+0.75%)
Jul 27, 2017 0.1050 0.1111 0.1021 0.1095 131,497 -0.00(-2.14%)
Jul 26, 2017 0.1119 0.1137 0.1119 0.1119 39,800 -0.01(-4.28%)
Jul 25, 2017 0.1111 0.1219 0.1111 0.1169 5,450 +0.01(+5.22%)
Jul 24, 2017 0.1141 0.1219 0.1111 0.1111 45,100 -0.01(-7.01%)
Jul 21, 2017 0.1215 0.1299 0.1175 0.1195 84,000 +0.00(+3.00%)
Jul 20, 2017 0.1100 0.1213 0.1065 0.1160 151,994 +0.01(+5.36%)
Jul 19, 2017 0.1217 0.1217 0.1101 0.1101 15,552 -0.00(-2.13%)
Jul 18, 2017 0.1150 0.1150 0.1125 0.1125 60,600 +0.00(+0.00%)
Jul 17, 2017 0.1111 0.1125 0.1092 0.1125 42,432 -0.00(-0.27%)
Jul 14, 2017 0.1083 0.1200 0.1083 0.1128 42,900 -0.00(-1.05%)
Jul 13, 2017 0.1157 0.1157 0.1130 0.1140 36,000 -0.00(-4.12%)
Jul 12, 2017 0.1189 0.1189 0.1189 0.1189 10,000 +0.00(+0.68%)
Jul 11, 2017 0.1180 0.1181 0.1130 0.1181 14,643 -0.00(-0.10%)
Jul 10, 2017 0.1133 0.1182 0.1133 0.1182 21,298 -0.01(-4.66%)
Jul 07, 2017 0.1118 0.1240 0.1113 0.1240 23,500 +0.01(+10.91%)
Jul 06, 2017 0.1179 0.1179 0.1118 0.1118 23,807 -0.00(-1.67%)
Jul 05, 2017 0.1200 0.1216 0.1137 0.1137 21,166 -0.01(-5.25%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+5.73%)
Jun 30, 2017 0.1155 0.1212 0.1135 0.1135 30,807 -0.01(-8.47%)
Jun 29, 2017 0.1112 0.1240 0.1112 0.1240 55,750 +0.01(+5.08%)
Jun 28, 2017 0.1125 0.1223 0.1125 0.1180 33,700 +0.00(+2.61%)
Jun 27, 2017 0.1177 0.1177 0.1079 0.1150 6,900 +0.01(+4.55%)
Jun 26, 2017 0.1144 0.1144 0.1100 0.1100 15,000 -0.01(-5.34%)
Jun 23, 2017 0.1260 0.1260 0.1162 0.1162 29,373 -0.00(-3.28%)
Jun 22, 2017 0.1240 0.1240 0.1201 0.1201 35,000 -0.00(-0.02%)
Jun 21, 2017 0.1202 0.1202 0.1202 0.1202 10,000 +0.00(+0.81%)
Jun 20, 2017 0.1192 0.1192 0.1192 0.1192 11,750 -0.01(-7.60%)
Jun 19, 2017 0.1250 0.1290 0.1200 0.1290 28,000 +0.01(+7.41%)
Jun 15, 2017 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Jun 14, 2017 0.1200 0.1200 0.1192 0.1200 7,500 +0.00(+0.42%)
Jun 13, 2017 0.1200 0.1200 0.1195 0.1195 38,500 -0.00(-0.42%)
Jun 12, 2017 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+1.69%)
Jun 09, 2017 0.1282 0.1282 0.1180 0.1180 16,000 -0.01(-9.92%)
Jun 08, 2017 0.1310 0.1310 0.1310 0.1310 8,035 +0.00(+2.10%)
Jun 07, 2017 0.1277 0.1283 0.1277 0.1283 13,300 +0.01(+6.92%)
Jun 06, 2017 0.1246 0.1282 0.1200 0.1200 30,700 +0.01(+6.57%)
Jun 05, 2017 0.1155 0.1180 0.1101 0.1126 30,683 -0.00(-1.66%)
Jun 02, 2017 0.1137 0.1149 0.1130 0.1145 18,900 -0.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.