Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 28, 2019 0.0100 0.0120 0.0091 0.0120 180,774 +0.00(+20.00%)
May 24, 2019 0.0100 0.0100 0.0100 0.0100 2,300 +0.00(+42.86%)
May 23, 2019 0.0100 0.0100 0.0070 0.0070 5,152 -0.00(-30.00%)
May 22, 2019 0.0100 0.0100 0.0090 0.0100 35,265 +0.00(+0.00%)
May 21, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 20, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 17, 2019 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+5.26%)
May 14, 2019 0.0092 0.0110 0.0070 0.0095 225,261 +0.00(+0.00%)
May 13, 2019 0.0071 0.0095 0.0071 0.0095 324,800 +0.00(+79.25%)
May 08, 2019 0.0053 0.0053 0.0053 0 +0.00(+43.24%)
May 07, 2019 0.0053 0.0053 0.0037 0.0037 5,237 +0.00(+0.00%)
May 06, 2019 0.0037 0.0037 0.0037 0.0037 12,026 -0.00(-5.13%)
Apr 29, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 26, 2019 0.0039 0.0039 0.0039 0.0039 20,000 -0.00(-2.50%)
Apr 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2019 0.0040 0.0040 0.0040 4 +0.00(+0.00%)
Apr 15, 2019 0.0040 0.0040 0.0040 45 +0.00(+0.00%)
Apr 12, 2019 0.0053 0.0053 0.0040 0.0040 20,300 -0.00(-11.11%)
Apr 09, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 04, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 25, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 20, 2019 0.0045 0.0045 0.0045 0 -0.00(-30.77%)
Mar 15, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 14, 2019 0.0065 0.0065 0.0065 0.0065 655 -0.00(-10.96%)
Mar 13, 2019 0.0073 0.0073 0.0073 0.0073 400 +0.00(+12.31%)
Mar 04, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 26, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 25, 2019 0.0065 0.0065 0.0065 3 +0.00(+0.00%)
Feb 20, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 19, 2019 0.0065 0.0065 0.0065 0.0065 125 +0.00(+16.07%)
Feb 15, 2019 0.0056 0.0056 0.0056 23 +0.00(+0.00%)
Feb 14, 2019 0.0056 0.0056 0.0056 44 +0.00(+0.00%)
Feb 06, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jan 25, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jan 24, 2019 0.0056 0.0073 0.0056 0.0056 20,000 -0.00(-23.29%)
Jan 23, 2019 0.0038 0.0073 0.0038 0.0073 798 +0.00(+102.78%)
Jan 22, 2019 0.0036 0.0036 0.0036 0.0036 12,000 +0.00(+5.88%)
Jan 17, 2019 0.0034 0.0034 0.0034 0 -0.00(-51.43%)
Jan 16, 2019 0.0070 0.0073 0.0060 0.0070 82,000 +0.00(+118.75%)
Jan 15, 2019 0.0032 0.0032 0.0032 63 +0.00(+0.00%)
Jan 14, 2019 0.0032 0.0032 0.0032 0.0032 17,000 +0.00(+966.67%)
Jan 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0003 0 -0.01(-95.89%)
Dec 24, 2018 0.0073 0.0073 0.0073 2 +0.00(+0.00%)
Dec 21, 2018 0.0073 0.0073 0.0073 0.0073 61,000 +0.00(+0.00%)
Dec 17, 2018 0.0073 0.0073 0.0073 0 -0.00(-17.98%)
Dec 14, 2018 0.0089 0.0089 0.0089 30 +0.00(+0.00%)
Dec 11, 2018 0.0089 0.0089 0.0089 0 +0.00(+23.61%)
Dec 07, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Dec 06, 2018 0.0072 0.0072 0.0072 0.0072 45,000 -0.00(-1.37%)
Nov 29, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 28, 2018 0.0073 0.0073 0.0073 0.0073 100,000 +0.00(+1.39%)
Nov 27, 2018 0.0071 0.0072 0.0071 0.0072 41,000 -0.00(-11.11%)
Nov 26, 2018 0.0081 0.0081 0.0081 0.0081 2,286 -0.00(-20.59%)
Nov 23, 2018 0.0102 0.0102 0.0071 0.0102 24,900 +0.00(+45.71%)
Nov 21, 2018 0.0070 0.0070 0.0070 0 -0.01(-41.67%)
Nov 20, 2018 0.0098 0.0140 0.0098 0.0120 868,263 +0.01(+93.55%)
Nov 15, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Nov 14, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 31, 2018 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Oct 30, 2018 0.0060 0.0060 0.0060 42 +0.00(+0.00%)
Oct 25, 2018 0.0060 0.0060 0.0060 0 -0.00(-39.39%)
Oct 24, 2018 0.0099 0.0099 0.0099 2 +0.00(+0.00%)
Oct 23, 2018 0.0099 0.0099 0.0099 0.0099 25,100 +0.00(+59.68%)
Oct 16, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 12, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 11, 2018 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+3.33%)
Oct 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 08, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Oct 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 01, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2018 0.0082 0.0082 0.0060 0.0060 12,313 -0.00(-14.29%)
Sep 25, 2018 0.0088 0.0088 0.0070 0.0070 132,835 -0.00(-23.08%)
Sep 18, 2018 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 11, 2018 0.0130 0.0130 0.0100 0.0100 36,523 -0.00(-23.08%)
Sep 10, 2018 0.0120 0.0178 0.0100 0.0130 326,100 -0.00(-27.37%)
Sep 07, 2018 0.0179 0.0179 0.0179 75 +0.00(+0.00%)
Sep 05, 2018 0.0179 0.0179 0.0179 0 +0.00(+14.01%)
Sep 04, 2018 0.0130 0.0157 0.0130 0.0157 70,007 +0.00(+12.14%)
Aug 31, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 30, 2018 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Aug 29, 2018 0.0145 0.0150 0.0131 0.0140 369,643 +0.00(+3.70%)
Aug 28, 2018 0.0118 0.0137 0.0118 0.0135 155,439 +0.00(+25.00%)
Aug 27, 2018 0.0108 0.0108 0.0099 0.0108 163,231 +0.00(+8.00%)
Aug 24, 2018 0.0060 0.0124 0.0057 0.0100 873,700 +0.00(+81.82%)
Aug 22, 2018 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Aug 20, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 17, 2018 0.0035 0.0035 0.0035 0.0035 100 -0.00(-12.50%)
Aug 13, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Aug 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 07, 2018 0.0030 0.0030 0.0030 0.0030 265,601 +0.00(+0.00%)
Aug 06, 2018 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Aug 03, 2018 25 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0.0025 0.0025 0.0025 0 -0.00(-0.79%)
Jul 18, 2018 0.0025 0.0025 0.0025 0.0025 32,522 +0.00(+5.00%)
Jul 17, 2018 0.0030 0.0040 0.0024 0.0024 173,560 -0.00(-31.43%)
Jul 16, 2018 0.0035 0.0035 0.0035 0.0035 35,000 +0.00(+0.00%)
Jul 12, 2018 0.0035 0.0035 0.0035 1 +0.00(+0.00%)
Jul 11, 2018 0.0035 0.0035 0.0035 0.0035 15,000 -0.00(-30.00%)
Jul 02, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 29, 2018 0.0060 0.0060 0.0060 0.0060 58,000 +0.00(+20.00%)
Jun 27, 2018 0.0050 0.0050 0.0050 0 -0.00(-22.48%)
Jun 26, 2018 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.