Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0265 0.0265 0.0160 0.0200 9,538,697 -0.00(-7.41%)
May 27, 2021 0.0265 0.0265 0.0200 0.0216 2,346,690 -0.00(-8.09%)
May 26, 2021 0.0245 0.0290 0.0200 0.0235 4,242,614 -0.00(-1.67%)
May 25, 2021 0.0250 0.0260 0.0155 0.0239 9,921,347 +0.00(+3.91%)
May 24, 2021 0.0130 0.0269 0.0130 0.0230 25,775,752 +0.01(+86.99%)
May 21, 2021 0.0130 0.0148 0.0101 0.0123 1,901,249 -0.00(-2.38%)
May 20, 2021 0.0110 0.0130 0.0098 0.0126 2,382,219 +0.00(+14.55%)
May 19, 2021 0.0093 0.0110 0.0090 0.0110 1,330,657 +0.00(+17.02%)
May 18, 2021 0.0100 0.0100 0.0093 0.0094 634,525 -0.00(-6.00%)
May 17, 2021 0.0110 0.0110 0.0089 0.0100 396,181 +0.00(+11.11%)
May 14, 2021 0.0100 0.0110 0.0080 0.0090 4,882,037 +0.00(+2.27%)
May 13, 2021 0.0110 0.0110 0.0085 0.0088 503,355 -0.00(-20.00%)
May 12, 2021 0.0095 0.0110 0.0080 0.0110 612,551 +0.00(+12.24%)
May 11, 2021 0.0113 0.0113 0.0095 0.0098 1,288,778 -0.00(-11.71%)
May 10, 2021 0.0130 0.0130 0.0100 0.0111 1,435,871 -0.00(-11.20%)
May 07, 2021 0.0136 0.0150 0.0115 0.0125 1,209,648 -0.00(-8.09%)
May 06, 2021 0.0135 0.0136 0.0120 0.0136 980,180 +0.00(+12.40%)
May 05, 2021 0.0125 0.0135 0.0103 0.0121 2,066,756 +0.00(+17.48%)
May 04, 2021 0.0101 0.0110 0.0099 0.0103 781,411 +0.00(+1.98%)
May 03, 2021 0.0115 0.0130 0.0100 0.0101 2,108,986 -0.00(-7.34%)
Apr 30, 2021 0.0115 0.0115 0.0100 0.0109 508,100 +0.00(+9.00%)
Apr 29, 2021 0.0136 0.0136 0.0100 0.0100 1,763,001 -0.00(-13.04%)
Apr 28, 2021 0.0120 0.0120 0.0100 0.0115 439,976 -0.00(-3.36%)
Apr 27, 2021 0.0106 0.0120 0.0091 0.0119 270,506 -0.00(-0.83%)
Apr 26, 2021 0.0120 0.0120 0.0089 0.0120 717,562 +0.00(+14.29%)
Apr 23, 2021 0.0105 0.0120 0.0080 0.0105 907,800 +0.00(+5.00%)
Apr 22, 2021 0.0118 0.0136 0.0085 0.0100 225,800 -0.00(-4.76%)
Apr 21, 2021 0.0100 0.0136 0.0100 0.0105 1,241,913 +0.00(+5.00%)
Apr 20, 2021 0.0143 0.0150 0.0080 0.0100 3,329,630 -0.01(-37.50%)
Apr 19, 2021 0.0200 0.0200 0.0135 0.0160 617,465 -0.00(-8.57%)
Apr 16, 2021 0.0200 0.0200 0.0140 0.0175 981,000 +0.00(+20.69%)
Apr 15, 2021 0.0290 0.0340 0.0145 0.0145 1,869,527 -0.00(-22.46%)
Apr 14, 2021 0.0900 0.0900 0.0187 0.0187 965,852 -0.01(-37.67%)
Apr 13, 2021 0.0222 0.0300 0.0170 0.0300 1,224,592 +0.01(+33.33%)
Apr 12, 2021 0.0140 0.0230 0.0140 0.0225 699,872 +0.01(+61.87%)
Apr 09, 2021 0.0139 0.0139 0.0139 0.0139 100 -0.00(-4.14%)
Apr 08, 2021 0.0147 0.0147 0.0145 0.0145 2,200 +0.00(+39.42%)
Apr 07, 2021 0.0153 0.0153 0.0100 0.0104 450,550 -0.00(-31.13%)
Apr 06, 2021 0.0150 0.0151 0.0150 0.0151 24,950 +0.00(+0.67%)
Apr 05, 2021 0.0159 0.0167 0.0130 0.0150 281,728 -0.00(-5.06%)
Apr 01, 2021 0.0120 0.0184 0.0120 0.0158 861,900 +0.00(+35.04%)
Mar 31, 2021 0.0117 0.0117 0.0117 0.0117 4,119 +0.00(+21.88%)
Mar 30, 2021 0.0139 0.0139 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 29, 2021 0.0101 0.0101 0.0096 0.0096 193,323 -0.00(-32.39%)
Mar 26, 2021 0.0145 0.0185 0.0100 0.0142 203,400 -0.00(-2.07%)
Mar 25, 2021 0.0161 0.0161 0.0145 0.0145 20,119 +0.00(+0.00%)
Mar 24, 2021 0.0145 0.0145 0.0145 0.0145 5,000 +0.00(+25.00%)
Mar 23, 2021 0.0180 0.0180 0.0100 0.0116 262,731 -0.00(-16.55%)
Mar 22, 2021 0.0130 0.0150 0.0130 0.0139 48,630 -0.00(-4.14%)
Mar 19, 2021 0.0117 0.0145 0.0092 0.0145 197,700 +0.00(+11.54%)
Mar 18, 2021 0.0129 0.0133 0.0121 0.0130 61,385 +0.00(+18.18%)
Mar 17, 2021 0.0130 0.0163 0.0110 0.0110 278,871 -0.00(-9.09%)
Mar 15, 2021 0.0121 0.0121 0.0121 0 -0.01(-34.59%)
Mar 12, 2021 0.0250 0.0250 0.0081 0.0185 53,200 +0.00(+7.56%)
Mar 11, 2021 0.0250 0.0250 0.0172 0.0172 462 -0.00(-6.01%)
Mar 10, 2021 0.0150 0.0235 0.0100 0.0183 210,827 -0.01(-22.13%)
Mar 09, 2021 0.0235 0.0235 0.0235 0.0235 4,000 +0.00(+17.50%)
Mar 08, 2021 0.1000 0.1000 0.0163 0.0200 211,871 -0.00(-9.09%)
Mar 05, 2021 0.0150 0.0220 0.0150 0.0220 77,000 +0.01(+66.67%)
Mar 04, 2021 0.0200 0.0200 0.0100 0.0132 218,895 -0.01(-36.54%)
Mar 03, 2021 0.0208 0.0208 0.0200 0.0208 20,012 -0.00(-5.45%)
Mar 02, 2021 0.0220 0.0234 0.0058 0.0220 85,004 +0.00(+10.00%)
Mar 01, 2021 0.0235 0.0235 0.0200 0.0200 14,000 -0.00(-14.89%)
Feb 26, 2021 0.0235 0.0235 0.0235 0.0235 10,000 +0.00(+17.50%)
Feb 25, 2021 0.0200 0.0200 0.0200 0.0200 11,500 -0.01(-20.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0.0250 2,176 +0.00(+0.00%)
Feb 23, 2021 0.0200 0.0250 0.0200 0.0250 8,000 +0.01(+25.00%)
Feb 22, 2021 0.0300 0.0300 0.0200 0.0200 6,033 -0.01(-35.48%)
Feb 19, 2021 0.0230 0.0310 0.0200 0.0310 28,000 +0.01(+55.00%)
Feb 18, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-4.76%)
Feb 17, 2021 0.0220 0.0220 0.0200 0.0210 11,260 -0.00(-4.55%)
Feb 16, 2021 0.0220 0.0220 0.0220 126 +0.00(+0.00%)
Feb 12, 2021 0.0220 0.0220 0.0220 0.0220 13,000 -0.00(-12.00%)
Feb 11, 2021 0.0400 0.0400 0.0250 0.0250 5,807 +0.00(+0.00%)
Feb 10, 2021 0.0210 0.0255 0.0210 0.0250 63,578 +0.01(+28.21%)
Feb 09, 2021 0.0210 0.0240 0.0180 0.0195 161,780 +0.00(+2.63%)
Feb 08, 2021 0.0170 0.0190 0.0170 0.0190 21,400 -0.00(-12.44%)
Feb 05, 2021 0.0169 0.0217 0.0169 0.0217 50,000 +0.01(+88.70%)
Feb 04, 2021 0.0168 0.0168 0.0115 0.0115 5,613 -0.00(-20.69%)
Feb 02, 2021 0.0145 0.0145 0.0145 0 -0.00(-22.46%)
Feb 01, 2021 0.0238 0.0240 0.0187 0.0187 37,250 -0.00(-1.58%)
Jan 29, 2021 0.0174 0.0240 0.0174 0.0190 23,100 +0.00(+25.00%)
Jan 28, 2021 0.0205 0.0205 0.0062 0.0152 291,100 -0.01(-31.53%)
Jan 27, 2021 0.0205 0.0222 0.0170 0.0222 43,193 -0.00(-7.50%)
Jan 26, 2021 0.0300 0.0330 0.0240 0.0240 161,208 -0.00(-11.11%)
Jan 25, 2021 0.0245 0.0285 0.0240 0.0270 50,328 +0.00(+10.20%)
Jan 22, 2021 0.0250 0.0365 0.0190 0.0245 335,700 +0.00(+22.50%)
Jan 21, 2021 0.0087 0.0200 0.0087 0.0200 760,733 +0.01(+115.05%)
Jan 20, 2021 0.0100 0.0100 0.0093 0.0093 3,400 +0.00(+6.90%)
Jan 19, 2021 0.0087 0.0087 0.0087 0.0087 50,128 -0.00(-1.14%)
Jan 15, 2021 0.0088 0.0088 0.0088 25 +0.00(+0.00%)
Jan 13, 2021 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 12, 2021 0.0088 0.0088 0.0088 0.0088 200 -0.00(-12.00%)
Jan 11, 2021 0.0100 0.0100 0.0100 0.0100 5,100 +0.00(+1.01%)
Jan 08, 2021 0.0075 0.0099 0.0075 0.0099 15,000 -0.00(-1.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 04, 2021 0.0100 0.0100 0.0088 0.0096 70,260 +0.00(+14.29%)
Dec 31, 2020 0.0084 0.0084 0.0084 172,301 +0.00(+52.73%)
Dec 30, 2020 0.0061 0.0071 0.0055 0.0055 172,301 -0.00(-34.52%)
Dec 28, 2020 0.0084 0.0084 0.0084 0 +0.00(+10.53%)
Dec 24, 2020 0.0076 0.0076 0.0076 12 +0.00(+0.00%)
Dec 23, 2020 0.0076 0.0076 0.0076 0.0076 522 +0.00(+24.59%)
Dec 16, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 09, 2020 0.0061 0.0061 0.0061 0 +0.00(+5.17%)
Dec 07, 2020 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Dec 02, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 30, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 24, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.84%)
Nov 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+46.15%)
Nov 04, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 22, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Oct 19, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 16, 2020 0.0072 0.0130 0.0072 0.0090 213,400 +0.00(+63.64%)
Oct 14, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 09, 2020 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Oct 08, 2020 0.0055 0.0056 0.0055 0.0056 127,000 -0.00(-22.22%)
Sep 30, 2020 0.0072 0.0072 0.0072 0 +0.00(+28.57%)
Sep 29, 2020 0.0060 0.0075 0.0056 0.0056 87,737 -0.00(-6.67%)
Sep 23, 2020 0.0060 0.0060 0.0060 0 -0.00(-32.58%)
Sep 18, 2020 0.0089 0.0089 0.0089 0 +0.00(+58.93%)
Sep 15, 2020 0.0056 0.0056 0.0056 0 -0.00(-37.78%)
Sep 11, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 10, 2020 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Aug 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0076 0.0100 317,734 +0.00(+47.06%)
Aug 20, 2020 0.0068 0.0068 0.0068 0 +0.00(+19.30%)
Aug 17, 2020 0.0057 0.0057 0.0057 0 +0.00(+7.55%)
Aug 14, 2020 0.0053 0.0053 0.0053 1 +0.00(+0.00%)
Aug 10, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Aug 07, 2020 0.0053 0.0053 0.0053 0.0053 1,500 -0.00(-39.77%)
Aug 04, 2020 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Aug 03, 2020 0.0055 0.0088 0.0040 0.0088 142,024 +0.00(+0.00%)
Jul 31, 2020 0.0088 0.0088 0.0088 0.0088 13,500 +0.00(+22.22%)
Jul 29, 2020 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jul 28, 2020 0.0072 0.0072 0.0072 0.0072 100 -0.00(-18.18%)
Jul 22, 2020 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jul 21, 2020 0.0088 0.0088 0.0088 32 +0.00(+0.00%)
Jul 15, 2020 0.0088 0.0088 0.0088 0 +0.00(+60.00%)
Jul 14, 2020 0.0088 0.0088 0.0055 0.0055 20,000 +0.00(+0.00%)
Jul 13, 2020 0.0090 0.0090 0.0055 0.0055 50,996 -0.00(-15.38%)
Jul 10, 2020 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+30.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Jul 01, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jun 30, 2020 0.0057 0.0057 0.0057 0.0057 8,500 -0.00(-12.31%)
Jun 29, 2020 0.0058 0.0065 0.0058 0.0065 31,002 +0.00(+3.17%)
Jun 26, 2020 0.0065 0.0065 0.0063 0.0063 20,000 -0.00(-3.08%)
Jun 23, 2020 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Jun 22, 2020 0.0063 0.0063 0.0063 0.0063 5,000 -0.00(-3.08%)
Jun 19, 2020 0.0061 0.0065 0.0061 0.0065 92,000 +0.00(+8.33%)
Jun 18, 2020 0.0060 0.0060 0.0060 0.0060 100 -0.00(-7.69%)
Jun 08, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 03, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.