Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0011 0.0016 0.0011 0.0012 3,058,819 -0.00(-14.29%)
May 30, 2023 0.0013 0.0016 0.0011 0.0014 2,506,000 +0.00(+0.00%)
May 26, 2023 0.0015 0.0017 0.0011 0.0014 5,568,626 -0.00(-6.67%)
May 25, 2023 0.0010 0.0015 0.0010 0.0015 7,522,575 +0.00(+66.67%)
May 24, 2023 0.0010 0.0010 0.0006 0.0009 63,908,696 -0.00(-10.00%)
May 23, 2023 0.0015 0.0015 0.0010 0.0010 28,701,464 -0.00(-41.18%)
May 22, 2023 0.0016 0.0017 0.0014 0.0017 7,356,288 +0.00(+0.00%)
May 19, 2023 0.0019 0.0020 0.0013 0.0017 17,299,360 -0.00(-19.05%)
May 18, 2023 0.0020 0.0023 0.0020 0.0021 794,950 +0.00(+0.00%)
May 17, 2023 0.0022 0.0023 0.0021 0.0021 2,448,136 -0.00(-12.50%)
May 16, 2023 0.0025 0.0026 0.0023 0.0024 1,574,523 +0.00(+9.09%)
May 15, 2023 0.0026 0.0030 0.0020 0.0022 6,533,505 -0.00(-15.38%)
May 12, 2023 0.0031 0.0032 0.0019 0.0026 3,990,117 -0.00(-16.13%)
May 11, 2023 0.0040 0.0040 0.0031 0.0031 135,578 +0.00(+10.71%)
May 10, 2023 0.0031 0.0031 0.0027 0.0028 1,867,140 +0.00(+7.69%)
May 09, 2023 0.0030 0.0040 0.0026 0.0026 5,340,829 -0.00(-13.33%)
May 08, 2023 0.0035 0.0048 0.0028 0.0030 2,783,898 -0.00(-21.05%)
May 05, 2023 0.0040 0.0045 0.0038 0.0038 446,492 -0.00(-5.00%)
May 04, 2023 0.0040 0.0040 0.0035 0.0040 97,000 +0.00(+21.21%)
May 03, 2023 0.0037 0.0037 0.0031 0.0033 129,729 -0.00(-13.16%)
May 02, 2023 0.0038 0.0038 0.0038 0.0038 500 +0.00(+0.00%)
May 01, 2023 0.0031 0.0040 0.0026 0.0038 157,527 +0.00(+8.57%)
Apr 28, 2023 0.0036 0.0040 0.0035 0.0035 15,888 +0.00(+9.37%)
Apr 27, 2023 0.0035 0.0035 0.0032 0.0032 24,190 -0.00(-8.57%)
Apr 26, 2023 0.0029 0.0035 0.0028 0.0035 335,501 +0.00(+0.00%)
Apr 25, 2023 0.0040 0.0040 0.0029 0.0035 475,882 +0.00(+6.06%)
Apr 24, 2023 0.0040 0.0040 0.0031 0.0033 348,900 -0.00(-13.16%)
Apr 21, 2023 0.0037 0.0038 0.0033 0.0038 538,383 +0.00(+2.70%)
Apr 20, 2023 0.0034 0.0037 0.0033 0.0037 207,783 +0.00(+0.00%)
Apr 19, 2023 0.0032 0.0037 0.0029 0.0037 581,288 +0.00(+5.71%)
Apr 18, 2023 0.0032 0.0035 0.0032 0.0035 205,744 +0.00(+20.69%)
Apr 17, 2023 0.0037 0.0037 0.0029 0.0029 103,967 -0.00(-9.38%)
Apr 14, 2023 0.0044 0.0044 0.0032 0.0032 611,890 +0.00(+3.23%)
Apr 13, 2023 0.0040 0.0040 0.0031 0.0031 374,349 -0.00(-11.43%)
Apr 12, 2023 0.0040 0.0040 0.0035 0.0035 98,195 -0.00(-12.50%)
Apr 11, 2023 0.0037 0.0040 0.0033 0.0040 626,202 +0.00(+0.00%)
Apr 10, 2023 0.0029 0.0040 0.0026 0.0040 1,638,440 +0.00(+37.93%)
Apr 06, 2023 0.0030 0.0030 0.0021 0.0029 718,939 +0.00(+3.57%)
Apr 05, 2023 0.0030 0.0030 0.0021 0.0028 290,869 -0.00(-6.67%)
Apr 04, 2023 0.0025 0.0030 0.0024 0.0030 1,296,726 +0.00(+20.00%)
Apr 03, 2023 0.0025 0.0029 0.0022 0.0025 6,472,586 +0.00(+4.17%)
Mar 31, 2023 0.0036 0.0036 0.0020 0.0024 10,417,796 -0.00(-31.43%)
Mar 30, 2023 0.0031 0.0041 0.0031 0.0035 403,724 -0.00(-10.26%)
Mar 29, 2023 0.0030 0.0039 0.0030 0.0039 97,209 -0.00(-7.14%)
Mar 28, 2023 0.0042 0.0045 0.0030 0.0042 1,446,832 +0.00(+31.25%)
Mar 27, 2023 0.0041 0.0042 0.0030 0.0032 736,467 -0.00(-21.95%)
Mar 24, 2023 0.0040 0.0041 0.0028 0.0041 1,780,614 +0.00(+0.00%)
Mar 23, 2023 0.0044 0.0045 0.0041 0.0041 501,202 +0.00(+0.00%)
Mar 22, 2023 0.0044 0.0045 0.0040 0.0041 497,799 -0.00(-6.82%)
Mar 21, 2023 0.0044 0.0045 0.0042 0.0044 126,284 +0.00(+0.00%)
Mar 20, 2023 0.0044 0.0044 0.0041 0.0044 842,347 +0.00(+0.00%)
Mar 17, 2023 0.0044 0.0044 0.0042 0.0044 214,753 +0.00(+2.33%)
Mar 16, 2023 0.0050 0.0050 0.0040 0.0043 2,343,398 -0.00(-14.00%)
Mar 15, 2023 0.0049 0.0050 0.0043 0.0050 310,849 +0.00(+2.04%)
Mar 14, 2023 0.0050 0.0050 0.0040 0.0049 890,123 +0.00(+8.89%)
Mar 13, 2023 0.0047 0.0048 0.0042 0.0045 50,264 +0.00(+0.00%)
Mar 10, 2023 0.0047 0.0047 0.0040 0.0045 1,379,108 -0.00(-4.26%)
Mar 09, 2023 0.0046 0.0050 0.0042 0.0047 690,340 +0.00(+4.44%)
Mar 08, 2023 0.0048 0.0048 0.0044 0.0045 64,744 -0.00(-2.17%)
Mar 07, 2023 0.0050 0.0050 0.0044 0.0046 655,180 -0.00(-8.00%)
Mar 06, 2023 0.0049 0.0058 0.0045 0.0050 341,485 +0.00(+2.04%)
Mar 03, 2023 0.0055 0.0058 0.0048 0.0049 417,299 -0.00(-10.91%)
Mar 02, 2023 0.0049 0.0055 0.0044 0.0055 295,309 +0.00(+10.00%)
Mar 01, 2023 0.0049 0.0050 0.0049 0.0050 301,166 +0.00(+4.17%)
Feb 28, 2023 0.0051 0.0055 0.0045 0.0048 728,823 -0.00(-4.00%)
Feb 27, 2023 0.0054 0.0054 0.0045 0.0050 661,701 -0.00(-5.66%)
Feb 24, 2023 0.0048 0.0055 0.0048 0.0053 252,443 +0.00(+10.42%)
Feb 23, 2023 0.0055 0.0055 0.0044 0.0048 1,626,646 -0.00(-4.00%)
Feb 22, 2023 0.0060 0.0060 0.0050 0.0050 2,260,611 -0.00(-16.67%)
Feb 21, 2023 0.0067 0.0071 0.0060 0.0060 333,461 -0.00(-10.45%)
Feb 17, 2023 0.0062 0.0068 0.0059 0.0067 1,113,600 -0.00(-6.94%)
Feb 16, 2023 0.0070 0.0072 0.0058 0.0072 349,600 +0.00(+2.86%)
Feb 15, 2023 0.0062 0.0070 0.0062 0.0070 113,400 +0.00(+11.11%)
Feb 14, 2023 0.0063 0.0063 0.0058 0.0063 132,816 +0.00(+0.00%)
Feb 13, 2023 0.0060 0.0063 0.0059 0.0063 290,044 -0.00(-1.56%)
Feb 10, 2023 0.0062 0.0076 0.0062 0.0064 1,185,960 -0.00(-5.88%)
Feb 09, 2023 0.0060 0.0070 0.0055 0.0068 1,202,810 +0.00(+13.33%)
Feb 08, 2023 0.0058 0.0064 0.0058 0.0060 182,807 +0.00(+0.00%)
Feb 07, 2023 0.0058 0.0070 0.0058 0.0060 1,271,270 -0.00(-6.25%)
Feb 06, 2023 0.0068 0.0070 0.0057 0.0064 598,260 -0.00(-1.54%)
Feb 03, 2023 0.0074 0.0075 0.0061 0.0065 1,285,918 -0.00(-12.16%)
Feb 02, 2023 0.0075 0.0075 0.0059 0.0074 1,406,860 +0.00(+5.71%)
Feb 01, 2023 0.0070 0.0073 0.0066 0.0070 358,921 +0.00(+0.00%)
Jan 31, 2023 0.0086 0.0086 0.0055 0.0070 3,199,033 -0.00(-13.58%)
Jan 30, 2023 0.0090 0.0090 0.0075 0.0081 404,000 -0.00(-5.81%)
Jan 27, 2023 0.0090 0.0090 0.0078 0.0086 1,292,531 +0.00(+8.86%)
Jan 26, 2023 0.0078 0.0080 0.0072 0.0079 751,993 +0.00(+2.60%)
Jan 25, 2023 0.0072 0.0079 0.0070 0.0077 1,048,210 +0.00(+6.94%)
Jan 24, 2023 0.0064 0.0078 0.0061 0.0072 1,554,658 +0.00(+10.77%)
Jan 23, 2023 0.0060 0.0065 0.0060 0.0065 377,217 +0.00(+3.17%)
Jan 20, 2023 0.0060 0.0065 0.0055 0.0063 2,045,027 +0.00(+5.00%)
Jan 19, 2023 0.0057 0.0060 0.0057 0.0060 140,224 +0.00(+0.00%)
Jan 18, 2023 0.0060 0.0060 0.0059 0.0060 201,104 +0.00(+0.00%)
Jan 17, 2023 0.0055 0.0060 0.0052 0.0060 942,478 +0.00(+0.00%)
Jan 13, 2023 0.0060 0.0060 0.0052 0.0060 423,741 +0.00(+0.00%)
Jan 12, 2023 0.0063 0.0063 0.0050 0.0060 484,960 +0.00(+0.00%)
Jan 11, 2023 0.0051 0.0060 0.0050 0.0060 4,281,382 +0.00(+0.00%)
Jan 10, 2023 0.0055 0.0064 0.0051 0.0060 2,101,701 +0.00(+1.69%)
Jan 09, 2023 0.0059 0.0059 0.0052 0.0059 400,408 +0.00(+7.27%)
Jan 06, 2023 0.0051 0.0065 0.0050 0.0055 1,434,993 +0.00(+7.84%)
Jan 05, 2023 0.0060 0.0060 0.0051 0.0051 1,907,794 -0.00(-17.74%)
Jan 04, 2023 0.0061 0.0065 0.0061 0.0062 182,005 -0.00(-4.62%)
Jan 03, 2023 0.0065 0.0065 0.0050 0.0065 646,003 +0.00(+4.84%)
Dec 30, 2022 0.0068 0.0068 0.0060 0.0062 880,703 -0.00(-3.13%)
Dec 29, 2022 0.0058 0.0064 0.0055 0.0064 835,338 +0.00(+4.92%)
Dec 28, 2022 0.0068 0.0068 0.0055 0.0061 1,132,467 +0.00(+1.67%)
Dec 27, 2022 0.0060 0.0060 0.0055 0.0060 265,078 +0.00(+7.14%)
Dec 23, 2022 0.0060 0.0060 0.0050 0.0056 905,400 -0.00(-6.67%)
Dec 22, 2022 0.0055 0.0060 0.0046 0.0060 396,308 +0.00(+7.14%)
Dec 21, 2022 0.0050 0.0065 0.0050 0.0056 938,453 +0.00(+3.70%)
Dec 20, 2022 0.0045 0.0054 0.0040 0.0054 1,114,230 +0.00(+8.00%)
Dec 19, 2022 0.0050 0.0054 0.0049 0.0050 1,217,718 +0.00(+2.04%)
Dec 16, 2022 0.0040 0.0049 0.0034 0.0049 3,154,362 +0.00(+22.50%)
Dec 15, 2022 0.0041 0.0044 0.0038 0.0040 1,615,639 -0.00(-9.09%)
Dec 14, 2022 0.0045 0.0045 0.0034 0.0044 4,130,818 -0.00(-2.22%)
Dec 13, 2022 0.0050 0.0050 0.0044 0.0045 3,540,708 -0.00(-10.00%)
Dec 12, 2022 0.0055 0.0055 0.0050 0.0050 740,569 -0.00(-9.09%)
Dec 09, 2022 0.0055 0.0058 0.0051 0.0055 163,777 +0.00(+0.00%)
Dec 08, 2022 0.0053 0.0065 0.0050 0.0055 1,099,782 +0.00(+1.85%)
Dec 07, 2022 0.0059 0.0059 0.0050 0.0054 1,842,377 -0.00(-1.82%)
Dec 06, 2022 0.0056 0.0059 0.0052 0.0055 229,896 +0.00(+5.77%)
Dec 05, 2022 0.0054 0.0059 0.0052 0.0052 845,776 +0.00(+4.00%)
Dec 02, 2022 0.0060 0.0060 0.0050 0.0050 4,735,227 -0.00(-16.67%)
Dec 01, 2022 0.0054 0.0060 0.0052 0.0060 2,818,786 +0.00(+5.26%)
Nov 30, 2022 0.0070 0.0075 0.0052 0.0057 4,399,970 -0.00(-10.94%)
Nov 29, 2022 0.0065 0.0066 0.0055 0.0064 1,870,781 -0.00(-1.54%)
Nov 28, 2022 0.0066 0.0066 0.0063 0.0065 318,785 +0.00(+3.17%)
Nov 25, 2022 0.0066 0.0066 0.0062 0.0063 500,760 +0.00(+0.00%)
Nov 23, 2022 0.0070 0.0070 0.0061 0.0063 749,323 -0.00(-3.08%)
Nov 22, 2022 0.0070 0.0070 0.0060 0.0065 1,504,288 -0.00(-7.14%)
Nov 21, 2022 0.0072 0.0073 0.0065 0.0070 1,248,300 -0.00(-4.11%)
Nov 18, 2022 0.0072 0.0073 0.0070 0.0073 733,243 -0.00(-3.95%)
Nov 17, 2022 0.0075 0.0076 0.0070 0.0076 224,557 +0.00(+1.33%)
Nov 16, 2022 0.0070 0.0083 0.0065 0.0075 537,264 +0.00(+7.14%)
Nov 15, 2022 0.0078 0.0078 0.0060 0.0070 1,079,246 -0.00(-10.26%)
Nov 14, 2022 0.0075 0.0079 0.0075 0.0078 1,403,981 +0.00(+4.00%)
Nov 11, 2022 0.0068 0.0075 0.0064 0.0075 422,257 +0.00(+17.19%)
Nov 10, 2022 0.0060 0.0064 0.0057 0.0064 633,634 +0.00(+10.34%)
Nov 09, 2022 0.0052 0.0058 0.0052 0.0058 435,600 +0.00(+0.00%)
Nov 08, 2022 0.0061 0.0062 0.0056 0.0058 1,306,281 -0.00(-3.33%)
Nov 07, 2022 0.0062 0.0067 0.0053 0.0060 2,384,450 -0.00(-3.23%)
Nov 04, 2022 0.0075 0.0078 0.0062 0.0062 1,765,620 -0.00(-11.43%)
Nov 03, 2022 0.0068 0.0077 0.0065 0.0070 928,735 +0.00(+4.48%)
Nov 02, 2022 0.0075 0.0075 0.0061 0.0067 7,164,387 -0.00(-10.67%)
Nov 01, 2022 0.0079 0.0079 0.0067 0.0075 326,657 +0.00(+0.00%)
Oct 31, 2022 0.0069 0.0077 0.0060 0.0075 2,053,011 -0.00(-6.25%)
Oct 28, 2022 0.0084 0.0084 0.0076 0.0080 860,508 +0.00(+1.27%)
Oct 27, 2022 0.0082 0.0082 0.0075 0.0079 1,192,836 -0.00(-1.25%)
Oct 26, 2022 0.0085 0.0086 0.0076 0.0080 2,385,840 -0.00(-8.05%)
Oct 25, 2022 0.0080 0.0088 0.0080 0.0087 1,160,610 +0.00(+2.35%)
Oct 24, 2022 0.0085 0.0095 0.0075 0.0085 561,720 +0.00(+3.66%)
Oct 21, 2022 0.0085 0.0085 0.0080 0.0082 433,550 -0.00(-2.38%)
Oct 20, 2022 0.0085 0.0085 0.0082 0.0084 262,883 +0.00(+0.00%)
Oct 19, 2022 0.0095 0.0095 0.0081 0.0084 1,276,101 -0.00(-6.67%)
Oct 18, 2022 0.0091 0.0095 0.0088 0.0090 650,991 -0.00(-5.26%)
Oct 17, 2022 0.0102 0.0102 0.0088 0.0095 489,629 -0.00(-2.06%)
Oct 14, 2022 0.0100 0.0120 0.0081 0.0097 3,639,195 -0.00(-4.90%)
Oct 13, 2022 0.0103 0.0103 0.0091 0.0102 455,959 +0.00(+2.00%)
Oct 12, 2022 0.0104 0.0104 0.0090 0.0100 132,381 +0.00(+2.04%)
Oct 11, 2022 0.0105 0.0105 0.0092 0.0098 409,865 -0.00(-6.67%)
Oct 10, 2022 0.0129 0.0129 0.0090 0.0105 585,629 -0.00(-15.32%)
Oct 07, 2022 0.0108 0.0129 0.0090 0.0124 3,116,745 +0.00(+18.10%)
Oct 06, 2022 0.0091 0.0108 0.0090 0.0105 1,544,222 +0.00(+15.38%)
Oct 05, 2022 0.0090 0.0091 0.0084 0.0091 1,380,653 +0.00(+2.25%)
Oct 04, 2022 0.0090 0.0090 0.0081 0.0089 1,007,406 +0.00(+9.88%)
Oct 03, 2022 0.0090 0.0090 0.0081 0.0081 242,262 -0.00(-5.81%)
Sep 30, 2022 0.0090 0.0092 0.0080 0.0086 2,520,120 +0.00(+1.18%)
Sep 29, 2022 0.0101 0.0106 0.0081 0.0085 5,664,253 -0.00(-13.27%)
Sep 28, 2022 0.0095 0.0105 0.0085 0.0098 3,373,897 +0.00(+5.38%)
Sep 27, 2022 0.0107 0.0115 0.0083 0.0093 4,096,490 -0.00(-9.71%)
Sep 26, 2022 0.0090 0.0116 0.0090 0.0103 2,800,997 -0.00(-8.85%)
Sep 23, 2022 0.0087 0.0116 0.0087 0.0113 994,470 +0.00(+28.41%)
Sep 22, 2022 0.0087 0.0095 0.0081 0.0088 5,438,481 +0.00(+3.53%)
Sep 21, 2022 0.0093 0.0093 0.0080 0.0085 5,256,347 -0.00(-8.60%)
Sep 20, 2022 0.0102 0.0102 0.0071 0.0093 9,046,550 -0.00(-7.92%)
Sep 19, 2022 0.0110 0.0120 0.0100 0.0101 3,450,302 -0.00(-7.34%)
Sep 16, 2022 0.0133 0.0134 0.0108 0.0109 3,092,419 -0.00(-12.80%)
Sep 15, 2022 0.0147 0.0147 0.0112 0.0125 695,013 -0.00(-6.72%)
Sep 14, 2022 0.0137 0.0140 0.0101 0.0134 14,018,341 -0.00(-0.74%)
Sep 13, 2022 0.0170 0.0170 0.0120 0.0135 9,798,356 -0.00(-20.59%)
Sep 12, 2022 0.0184 0.0190 0.0160 0.0170 3,004,836 -0.00(-5.56%)
Sep 09, 2022 0.0193 0.0200 0.0179 0.0180 5,823,472 -0.00(-10.00%)
Sep 08, 2022 0.0186 0.0200 0.0183 0.0200 1,066,884 +0.00(+6.95%)
Sep 07, 2022 0.0197 0.0197 0.0187 0.0187 1,203,820 -0.00(-5.08%)
Sep 06, 2022 0.0200 0.0220 0.0195 0.0197 1,192,406 -0.00(-6.19%)
Sep 02, 2022 0.0220 0.0220 0.0210 0.0210 1,872,256 -0.00(-0.94%)
Sep 01, 2022 0.0210 0.0220 0.0201 0.0212 881,527 +0.00(+0.95%)
Aug 31, 2022 0.0226 0.0226 0.0196 0.0210 1,598,133 -0.00(-0.47%)
Aug 30, 2022 0.0208 0.0227 0.0190 0.0211 3,834,571 +0.00(+4.46%)
Aug 29, 2022 0.0220 0.0230 0.0185 0.0202 1,817,297 +0.00(+1.00%)
Aug 26, 2022 0.0190 0.0220 0.0180 0.0200 1,265,692 +0.00(+5.26%)
Aug 25, 2022 0.0200 0.0202 0.0166 0.0190 4,670,824 +0.00(+0.00%)
Aug 24, 2022 0.0170 0.0195 0.0160 0.0190 1,699,201 +0.00(+13.77%)
Aug 23, 2022 0.0169 0.0175 0.0160 0.0167 3,654,079 -0.00(-4.57%)
Aug 22, 2022 0.0201 0.0215 0.0161 0.0175 7,435,215 -0.00(-18.60%)
Aug 19, 2022 0.0180 0.0235 0.0180 0.0215 8,455,549 +0.00(+9.14%)
Aug 18, 2022 0.0200 0.0240 0.0183 0.0197 6,796,121 +0.00(+2.07%)
Aug 17, 2022 0.0161 0.0225 0.0150 0.0193 5,331,338 +0.00(+16.97%)
Aug 16, 2022 0.0170 0.0178 0.0159 0.0165 1,719,821 -0.00(-2.37%)
Aug 15, 2022 0.0197 0.0197 0.0158 0.0169 1,460,925 -0.00(-14.21%)
Aug 12, 2022 0.0145 0.0197 0.0145 0.0197 3,261,637 +0.00(+27.92%)
Aug 11, 2022 0.0145 0.0162 0.0145 0.0154 998,627 -0.00(-5.52%)
Aug 10, 2022 0.0175 0.0178 0.0141 0.0163 2,597,568 -0.00(-3.55%)
Aug 09, 2022 0.0171 0.0189 0.0145 0.0169 915,862 -0.00(-5.06%)
Aug 08, 2022 0.0190 0.0200 0.0135 0.0178 6,224,967 -0.00(-6.32%)
Aug 05, 2022 0.0115 0.0200 0.0115 0.0190 3,467,940 +0.01(+65.22%)
Aug 04, 2022 0.0101 0.0120 0.0100 0.0115 4,305,589 +0.00(+15.00%)
Aug 03, 2022 0.0113 0.0115 0.0100 0.0100 3,671,636 -0.00(-13.04%)
Aug 02, 2022 0.0111 0.0115 0.0108 0.0115 1,369,405 +0.00(+3.60%)
Aug 01, 2022 0.0115 0.0115 0.0106 0.0111 635,522 -0.00(-0.89%)
Jul 29, 2022 0.0117 0.0122 0.0109 0.0112 580,051 -0.00(-2.61%)
Jul 28, 2022 0.0117 0.0125 0.0105 0.0115 860,191 -0.00(-2.54%)
Jul 27, 2022 0.0126 0.0126 0.0100 0.0118 4,210,618 -0.00(-1.67%)
Jul 26, 2022 0.0128 0.0145 0.0081 0.0120 11,102,352 -0.00(-13.04%)
Jul 25, 2022 0.0154 0.0154 0.0128 0.0138 1,961,716 -0.00(-8.00%)
Jul 22, 2022 0.0149 0.0150 0.0142 0.0150 811,391 -0.00(-1.32%)
Jul 21, 2022 0.0157 0.0157 0.0150 0.0152 709,700 +0.00(+0.00%)
Jul 20, 2022 0.0160 0.0161 0.0150 0.0152 1,128,564 -0.00(-5.00%)
Jul 19, 2022 0.0159 0.0165 0.0136 0.0160 1,527,214 +0.00(+0.63%)
Jul 18, 2022 0.0162 0.0164 0.0142 0.0159 841,842 -0.00(-3.64%)
Jul 15, 2022 0.0168 0.0168 0.0127 0.0165 2,148,114 -0.00(-1.79%)
Jul 14, 2022 0.0170 0.0170 0.0145 0.0168 1,262,564 -0.00(-1.18%)
Jul 13, 2022 0.0175 0.0175 0.0155 0.0170 1,302,413 -0.00(-1.16%)
Jul 12, 2022 0.0166 0.0175 0.0145 0.0172 1,400,320 +0.00(+1.78%)
Jul 11, 2022 0.0163 0.0175 0.0146 0.0169 581,234 +0.00(+3.68%)
Jul 08, 2022 0.0165 0.0165 0.0145 0.0163 648,100 -0.00(-1.21%)
Jul 07, 2022 0.0152 0.0165 0.0128 0.0165 1,538,139 +0.00(+8.55%)
Jul 06, 2022 0.0150 0.0155 0.0125 0.0152 1,015,624 +0.00(+1.33%)
Jul 05, 2022 0.0153 0.0155 0.0136 0.0150 1,472,850 -0.00(-1.96%)
Jul 01, 2022 0.0148 0.0155 0.0145 0.0153 225,111 +0.00(+2.00%)
Jun 30, 2022 0.0160 0.0160 0.0120 0.0150 1,228,956 +0.00(+3.45%)
Jun 29, 2022 0.0150 0.0150 0.0128 0.0145 1,144,904 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0144 0.0145 1,598,111 -0.00(-3.33%)
Jun 27, 2022 0.0140 0.0150 0.0140 0.0150 1,691,551 +0.00(+0.67%)
Jun 24, 2022 0.0157 0.0164 0.0138 0.0149 1,066,499 -0.00(-5.70%)
Jun 23, 2022 0.0162 0.0163 0.0156 0.0158 718,285 +0.00(+0.64%)
Jun 22, 2022 0.0159 0.0168 0.0156 0.0157 656,654 -0.00(-0.63%)
Jun 21, 2022 0.0175 0.0175 0.0156 0.0158 885,313 -0.00(-5.39%)
Jun 17, 2022 0.0155 0.0167 0.0150 0.0167 2,003,887 +0.00(+4.37%)
Jun 16, 2022 0.0163 0.0170 0.0155 0.0160 931,918 -0.00(-5.88%)
Jun 15, 2022 0.0190 0.0190 0.0156 0.0170 2,604,011 -0.00(-5.56%)
Jun 14, 2022 0.0175 0.0180 0.0154 0.0180 3,029,501 +0.00(+0.00%)
Jun 13, 2022 0.0197 0.0198 0.0154 0.0180 2,252,697 -0.00(-9.09%)
Jun 10, 2022 0.0202 0.0209 0.0132 0.0198 5,096,692 -0.00(-2.94%)
Jun 09, 2022 0.0210 0.0210 0.0187 0.0204 631,042 +0.00(+0.00%)
Jun 08, 2022 0.0206 0.0232 0.0185 0.0204 1,878,622 +0.00(+0.99%)
Jun 07, 2022 0.0202 0.0202 0.0160 0.0202 3,012,374 +0.00(+1.00%)
Jun 06, 2022 0.0130 0.0214 0.0130 0.0200 3,809,052 +0.01(+55.04%)
Jun 03, 2022 0.0123 0.0140 0.0123 0.0129 2,193,143 +0.00(+3.20%)
Jun 02, 2022 0.0120 0.0127 0.0120 0.0125 1,582,193 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.