Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0009
-0.0001 (-10.00%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0705
0.0827
0.0705
0.0705
48,205
-0.00(-4.73%)
May 30, 2018
0.0800
0.0899
0.0700
0.0740
159,184
-0.00(-5.73%)
May 29, 2018
0.0880
0.0900
0.0700
0.0785
210,389
+0.00(+5.23%)
May 25, 2018
0.0746
0.0746
0.0746
0
-0.01(-15.13%)
May 24, 2018
0.0850
0.0900
0.0735
0.0879
62,630
+0.01(+9.88%)
May 23, 2018
0.0818
0.0880
0.0736
0.0800
23,885
+0.00(+5.68%)
May 22, 2018
0.0730
0.0820
0.0730
0.0757
21,861
-0.01(-13.98%)
May 21, 2018
0.0830
0.0910
0.0735
0.0880
106,545
+0.00(+6.02%)
May 18, 2018
0.0895
0.0900
0.0725
0.0830
50,650
-0.00(-2.35%)
May 17, 2018
0.0905
0.0910
0.0680
0.0850
187,221
+0.01(+21.43%)
May 16, 2018
0.0887
0.0910
0.0680
0.0700
194,549
-0.02(-21.17%)
May 15, 2018
0.0650
0.0998
0.0617
0.0888
331,614
+0.02(+28.70%)
May 14, 2018
0.0685
0.0700
0.0525
0.0690
239,831
+0.00(+7.39%)
May 11, 2018
0.0643
0.0685
0.0606
0.0643
31,500
-0.00(-5.51%)
May 10, 2018
0.0656
0.0680
0.0547
0.0680
82,016
+0.00(+4.21%)
May 09, 2018
0.0610
0.0671
0.0530
0.0653
112,031
+0.01(+21.96%)
May 08, 2018
0.0650
0.0670
0.0530
0.0535
111,312
-0.01(-17.44%)
May 07, 2018
0.0699
0.0699
0.0550
0.0648
75,902
+0.00(+2.05%)
May 04, 2018
0.0700
0.0700
0.0630
0.0635
98,313
-0.01(-9.29%)
May 03, 2018
0.0700
0.0740
0.0627
0.0700
38,050
+0.00(+0.00%)
May 02, 2018
0.0700
0.0700
0.0625
0.0700
24,452
+0.00(+0.00%)
May 01, 2018
0.0690
0.0700
0.0610
0.0700
89,340
+0.00(+1.60%)
Apr 30, 2018
0.0690
0.0690
0.0601
0.0689
41,687
+0.00(+7.66%)
Apr 27, 2018
0.0700
0.0700
0.0640
0.0640
223,089
-0.01(-8.57%)
Apr 26, 2018
0.0720
0.0720
0.0657
0.0700
29,177
-0.00(-2.78%)
Apr 25, 2018
0.0748
0.0748
0.0651
0.0720
119,562
-0.00(-1.18%)
Apr 24, 2018
0.0738
0.0738
0.0650
0.0729
421,169
+0.01(+8.58%)
Apr 23, 2018
0.0738
0.0738
0.0663
0.0671
51,216
-0.00(-4.14%)
Apr 20, 2018
0.0736
0.0738
0.0662
0.0700
378,093
-0.00(-5.15%)
Apr 19, 2018
0.0749
0.0794
0.0640
0.0738
143,720
+0.00(+3.94%)
Apr 18, 2018
0.0730
0.0786
0.0703
0.0710
74,651
-0.01(-7.67%)
Apr 17, 2018
0.0701
0.0798
0.0701
0.0769
116,556
-0.01(-9.21%)
Apr 16, 2018
0.0875
0.0875
0.0705
0.0847
181,740
-0.00(-2.76%)
Apr 13, 2018
0.0877
0.0877
0.0749
0.0871
24,200
+0.00(+5.32%)
Apr 12, 2018
0.0700
0.0900
0.0700
0.0827
169,343
+0.00(+3.37%)
Apr 11, 2018
0.0933
0.0989
0.0750
0.0800
364,510
-0.01(-13.89%)
Apr 10, 2018
0.0900
0.0990
0.0802
0.0929
219,950
+0.00(+1.75%)
Apr 09, 2018
0.0995
0.0995
0.0750
0.0913
69,748
-0.01(-8.24%)
Apr 06, 2018
0.0989
0.1010
0.0800
0.0995
116,960
+0.01(+10.56%)
Apr 05, 2018
0.0880
0.0995
0.0800
0.0900
468,576
+0.00(+5.26%)
Apr 04, 2018
0.0950
0.0950
0.0800
0.0855
206,240
-0.01(-9.91%)
Apr 03, 2018
0.1001
0.1001
0.0805
0.0949
39,167
-0.00(-0.11%)
Apr 02, 2018
0.0930
0.1060
0.0800
0.0950
56,016
-0.00(-3.04%)
Mar 29, 2018
0.0980
0.0980
0.0980
0
-0.00(-2.02%)
Mar 28, 2018
0.1099
0.1120
0.0700
0.1000
405,848
-0.00(-0.40%)
Mar 27, 2018
0.1145
0.1149
0.1004
0.1004
72,632
-0.01(-9.55%)
Mar 26, 2018
0.1000
0.1200
0.0975
0.1110
115,025
+0.00(+0.91%)
Mar 23, 2018
0.1015
0.1235
0.1000
0.1100
151,593
+0.00(+0.27%)
Mar 22, 2018
0.1140
0.1152
0.1014
0.1097
125,187
-0.00(-0.27%)
Mar 21, 2018
0.1049
0.1200
0.1002
0.1100
145,457
+0.01(+12.88%)
Mar 20, 2018
0.1099
0.1099
0.0950
0.0974
196,554
-0.01(-10.27%)
Mar 19, 2018
0.1001
0.1199
0.1001
0.1086
152,053
-0.00(-3.89%)
Mar 16, 2018
0.1300
0.1300
0.1030
0.1130
266,419
+0.00(+0.62%)
Mar 15, 2018
0.1197
0.1197
0.1020
0.1123
101,124
-0.00(-3.27%)
Mar 14, 2018
0.1139
0.1199
0.1125
0.1161
134,596
+0.00(+3.11%)
Mar 13, 2018
0.1057
0.1230
0.1000
0.1126
394,244
+0.01(+6.53%)
Mar 12, 2018
0.1100
0.1230
0.1051
0.1057
191,519
-0.00(-1.67%)
Mar 09, 2018
0.1100
0.1234
0.1060
0.1075
155,412
-0.02(-12.88%)
Mar 08, 2018
0.1220
0.1234
0.1113
0.1234
166,548
+0.00(+1.98%)
Mar 07, 2018
0.1239
0.1239
0.1056
0.1210
423,126
-0.00(-0.20%)
Mar 06, 2018
0.1100
0.1239
0.1052
0.1212
204,054
-0.00(-1.35%)
Mar 05, 2018
0.1200
0.1296
0.1070
0.1229
183,227
+0.00(+3.28%)
Mar 02, 2018
0.1102
0.1349
0.1006
0.1190
118,050
+0.00(+2.41%)
Mar 01, 2018
0.1353
0.1353
0.1103
0.1162
48,057
-0.00(-2.36%)
Feb 28, 2018
0.1433
0.1433
0.1100
0.1190
207,184
+0.01(+4.39%)
Feb 27, 2018
0.1010
0.1199
0.1010
0.1140
88,062
-0.01(-6.06%)
Feb 26, 2018
0.1200
0.1276
0.1101
0.1213
302,816
-0.01(-4.90%)
Feb 23, 2018
0.1426
0.1449
0.1262
0.1276
104,257
-0.02(-11.94%)
Feb 22, 2018
0.1470
0.1470
0.1260
0.1449
112,945
-0.00(-1.43%)
Feb 21, 2018
0.1490
0.1475
0.1310
0.1470
213,829
-0.00(-0.34%)
Feb 20, 2018
0.1300
0.1500
0.1250
0.1475
134,391
+0.01(+9.26%)
Feb 16, 2018
0.1350
0.1350
0.1350
0
-0.00(-0.15%)
Feb 15, 2018
0.1585
0.1585
0.1100
0.1352
442,990
+0.02(+13.61%)
Feb 14, 2018
0.1154
0.1250
0.1062
0.1190
287,742
+0.01(+8.18%)
Feb 13, 2018
0.1150
0.1276
0.1000
0.1100
142,568
-0.00(-2.65%)
Feb 12, 2018
0.1089
0.1198
0.0900
0.1130
265,932
+0.01(+15.31%)
Feb 09, 2018
0.1190
0.1198
0.0945
0.0980
569,318
-0.00(-2.00%)
Feb 08, 2018
0.1315
0.1500
0.0900
0.1000
901,059
-0.03(-23.08%)
Feb 07, 2018
0.1100
0.1350
0.1100
0.1300
728,313
+0.03(+23.81%)
Feb 06, 2018
0.0840
0.1350
0.0840
0.1050
750,124
+0.00(+5.00%)
Feb 05, 2018
0.0820
0.1050
0.0820
0.1000
276,573
-0.00(-3.85%)
Feb 02, 2018
0.1190
0.1190
0.0950
0.1040
148,055
-0.01(-9.57%)
Feb 01, 2018
0.1099
0.1200
0.0822
0.1150
390,246
+0.01(+9.58%)
Jan 31, 2018
0.1035
0.1099
0.0993
0.1050
331,424
+0.01(+16.22%)
Jan 30, 2018
0.1135
0.1135
0.0850
0.0903
550,803
-0.02(-20.37%)
Jan 29, 2018
0.1159
0.1159
0.1000
0.1134
194,729
+0.01(+10.53%)
Jan 26, 2018
0.1330
0.1330
0.1024
0.1026
144,247
-0.02(-14.50%)
Jan 25, 2018
0.1249
0.1325
0.1180
0.1200
420,574
+0.00(+0.00%)
Jan 24, 2018
0.1079
0.1250
0.1030
0.1200
585,846
+0.02(+19.17%)
Jan 23, 2018
0.1190
0.0915
0.1007
292,415
-0.00(-1.27%)
Jan 22, 2018
0.1174
0.1290
0.0900
0.1020
393,309
-0.02(-12.82%)
Jan 19, 2018
0.1269
0.1269
0.1018
0.1170
255,554
-0.01(-7.73%)
Jan 18, 2018
0.1185
0.1399
0.1070
0.1268
422,432
+0.01(+7.00%)
Jan 17, 2018
0.1099
0.1365
0.1000
0.1185
1,480,276
+0.01(+7.83%)
Jan 16, 2018
0.1250
0.1250
0.0904
0.1099
248,497
+0.01(+6.80%)
Jan 12, 2018
0.1029
0.1029
0.1029
0
+0.02(+20.92%)
Jan 11, 2018
0.1100
0.1200
0.0610
0.0851
781,980
-0.03(-24.02%)
Jan 10, 2018
0.1150
0.1300
0.1100
0.1120
310,570
-0.02(-13.78%)
Jan 09, 2018
0.1350
0.1350
0.1111
0.1299
515,302
+0.00(+0.70%)
Jan 08, 2018
0.1210
0.1500
0.1100
0.1290
740,737
-0.01(-7.86%)
Jan 05, 2018
0.1549
0.1549
0.1215
0.1400
590,023
-0.01(-5.37%)
Jan 04, 2018
0.1445
0.1630
0.1350
0.1479
530,184
+0.00(+2.39%)
Jan 03, 2018
0.1425
0.1950
0.1400
0.1445
691,316
-0.01(-6.23%)
Jan 02, 2018
0.1650
0.1650
0.1200
0.1541
1,052,832
-0.03(-14.63%)
Dec 29, 2017
0.1805
0.1805
0.1805
0
-0.02(-10.27%)
Dec 28, 2017
0.2200
0.2300
0.1710
0.2012
951,442
-0.01(-6.43%)
Dec 27, 2017
0.2220
0.2700
0.2001
0.2150
1,459,505
+0.01(+7.50%)
Dec 26, 2017
0.1745
0.2150
0.1621
0.2000
573,978
+0.02(+11.11%)
Dec 22, 2017
0.1700
0.1890
0.1452
0.1800
929,429
-0.04(-18.18%)
Dec 21, 2017
0.2300
0.2650
0.1500
0.2200
1,514,252
-0.02(-8.33%)
Dec 20, 2017
0.2500
0.2900
0.2200
0.2400
934,238
-0.03(-9.43%)
Dec 19, 2017
0.2650
0.3500
0.2000
0.2650
1,762,224
+0.02(+6.00%)
Dec 18, 2017
0.3850
0.3900
0.1500
0.2500
5,336,111
-0.12(-32.41%)
Dec 15, 2017
0.3400
0.5200
0.2910
0.3699
9,459,195
+0.12(+47.96%)
Dec 14, 2017
0.0406
0.2600
0.0360
0.2500
10,984,746
+0.22(+825.93%)
Dec 13, 2017
0.0191
0.0450
0.0160
0.0270
3,489,139
+0.01(+53.41%)
Dec 12, 2017
0.0169
0.0191
0.0161
0.0176
410,143
+0.00(+4.14%)
Dec 11, 2017
0.0169
0.0170
0.0125
0.0169
173,474
+0.00(+0.00%)
Dec 08, 2017
0.0169
0.0169
0.0121
0.0169
235,596
+0.00(+25.19%)
Dec 07, 2017
0.0125
0.0158
0.0118
0.0135
65,865
+0.00(+14.41%)
Dec 06, 2017
0.0135
0.0138
0.0110
0.0118
492,196
-0.00(-12.59%)
Dec 05, 2017
0.0155
0.0155
0.0135
0.0135
312,053
+0.00(+11.57%)
Dec 04, 2017
0.0160
0.0160
0.0120
0.0121
541,425
-0.00(-24.38%)
Dec 01, 2017
0.0230
0.0230
0.0150
0.0160
288,559
-0.00(-8.05%)
Nov 30, 2017
0.0177
0.0180
0.0100
0.0174
657,309
-0.00(-9.84%)
Nov 29, 2017
0.0210
0.0230
0.0163
0.0193
530,723
-0.00(-1.78%)
Nov 28, 2017
0.0159
0.0230
0.0159
0.0197
639,683
+0.00(+9.78%)
Nov 27, 2017
0.0150
0.0179
0.0150
0.0179
501,163
+0.00(+19.33%)
Nov 24, 2017
0.0155
0.0155
0.0150
0.0150
57,390
-0.00(-3.23%)
Nov 22, 2017
0.0150
0.0160
0.0141
0.0155
521,058
+0.00(+13.97%)
Nov 21, 2017
0.0111
0.0136
0.0101
0.0136
66,343
+0.00(+21.43%)
Nov 20, 2017
0.0112
0.0112
0.0112
0.0112
110,000
-0.00(-3.45%)
Nov 17, 2017
0.0103
0.0116
0.0101
0.0116
316,578
+0.00(+14.85%)
Nov 16, 2017
0.0120
0.0125
0.0101
0.0101
86,988
-0.00(-12.17%)
Nov 15, 2017
0.0132
0.0132
0.0115
0.0115
338,861
-0.00(-8.00%)
Nov 14, 2017
0.0150
0.0150
0.0125
0.0125
161,101
-0.00(-10.71%)
Nov 13, 2017
0.0130
0.0143
0.0130
0.0140
281,873
+0.00(+13.82%)
Nov 10, 2017
0.0110
0.0130
0.0100
0.0123
396,535
+0.00(+12.02%)
Nov 09, 2017
0.0115
0.0115
0.0100
0.0110
484,334
-0.00(-8.50%)
Nov 08, 2017
0.0134
0.0134
0.0111
0.0120
130,920
-0.00(-0.83%)
Nov 07, 2017
0.0128
0.0150
0.0121
0.0121
508,352
-0.00(-7.98%)
Nov 06, 2017
0.0128
0.0132
0.0127
0.0132
216,000
+0.00(+3.54%)
Nov 03, 2017
0.0155
0.0155
0.0127
0.0127
106,039
-0.00(-18.06%)
Nov 02, 2017
0.0130
0.0155
0.0130
0.0155
139,200
+0.00(+6.90%)
Nov 01, 2017
0.0155
0.0155
0.0145
0.0145
57,690
-0.00(-6.45%)
Oct 31, 2017
0.0130
0.0155
0.0121
0.0155
337,525
+0.00(+17.42%)
Oct 30, 2017
0.0155
0.0155
0.0131
0.0132
115,734
-0.00(-14.29%)
Oct 27, 2017
0.0147
0.0154
0.0136
0.0154
52,288
-0.00(-0.65%)
Oct 26, 2017
0.0150
0.0160
0.0139
0.0155
203,143
+0.00(+11.51%)
Oct 25, 2017
0.0134
0.0161
0.0134
0.0139
311,794
+0.00(+5.30%)
Oct 24, 2017
0.0173
0.0182
0.0132
0.0132
197,502
-0.00(-17.50%)
Oct 23, 2017
0.0170
0.0198
0.0160
0.0160
453,376
+0.00(+6.67%)
Oct 20, 2017
0.0179
0.0179
0.0150
0.0150
433,075
-0.00(-3.23%)
Oct 19, 2017
0.0195
0.0220
0.0150
0.0155
915,014
-0.00(-11.43%)
Oct 18, 2017
0.0159
0.0184
0.0125
0.0175
531,234
+0.00(+20.69%)
Oct 17, 2017
0.0174
0.0190
0.0113
0.0145
573,647
-0.00(-9.37%)
Oct 16, 2017
0.0113
0.0170
0.0113
0.0160
784,200
+0.00(+44.14%)
Oct 13, 2017
0.0142
0.0155
0.0110
0.0111
781,939
-0.00(-20.14%)
Oct 12, 2017
0.0115
0.0194
0.0114
0.0139
2,332,224
+0.00(+39.00%)
Oct 11, 2017
0.0095
0.0119
0.0092
0.0100
631,696
+0.00(+9.89%)
Oct 10, 2017
0.0100
0.0117
0.0091
0.0091
386,257
-0.00(-23.53%)
Oct 09, 2017
0.0100
0.0119
0.0100
0.0119
224,383
+0.00(+7.21%)
Oct 06, 2017
0.0120
0.0130
0.0098
0.0111
1,096,016
+0.00(+0.00%)
Oct 05, 2017
0.0094
0.0130
0.0094
0.0111
840,131
+0.00(+19.35%)
Oct 04, 2017
0.0147
0.0160
0.0093
0.0093
1,414,215
-0.00(-28.46%)
Oct 03, 2017
0.0160
0.0165
0.0105
0.0130
1,396,452
-0.00(-18.75%)
Oct 02, 2017
0.0104
0.0449
0.0090
0.0160
12,294,465
+0.01(+128.57%)
Sep 29, 2017
0.0080
0.0116
0.0070
0.0070
2,953,439
+0.00(+27.27%)
Sep 28, 2017
0.0055
0.0055
0.0055
0.0055
8,425
+0.00(+3.77%)
Sep 26, 2017
0.0053
0.0053
0.0053
3
+0.00(+3.92%)
Sep 25, 2017
0.0052
0.0052
0.0051
0.0051
46,003
-0.00(-37.04%)
Sep 22, 2017
0.0053
0.0081
0.0052
0.0081
20,001
-0.00(-2.41%)
Sep 21, 2017
0.0083
0.0083
0.0083
0.0083
9,999
-0.00(-2.35%)
Sep 20, 2017
0.0057
0.0085
0.0057
0.0085
12,000
-0.00(-2.30%)
Sep 19, 2017
0.0087
0.0087
0.0087
0.0087
20,000
+0.00(+0.00%)
Sep 15, 2017
0.0087
0.0087
0.0087
2
+0.00(+0.00%)
Sep 14, 2017
0.0084
0.0087
0.0084
0.0087
6,400
+0.00(+0.00%)
Sep 13, 2017
0.0090
0.0090
0.0057
0.0087
107,915
+0.00(+19.18%)
Sep 11, 2017
0.0073
0.0073
0.0073
0
-0.00(-8.75%)
Sep 08, 2017
0.0082
0.0082
0.0080
0.0080
41,171
-0.00(-2.44%)
Sep 07, 2017
0.0092
0.0092
0.0082
0.0082
33,767
-0.00(-18.81%)
Sep 06, 2017
0.0092
0.0101
0.0092
0.0101
85,002
+0.00(+23.17%)
Sep 05, 2017
0.0102
0.0102
0.0082
0.0082
146,652
+0.00(+1.23%)
Sep 01, 2017
0.0103
0.0103
0.0045
0.0081
354,489
-0.00(-21.36%)
Aug 31, 2017
0.0103
0.0103
0.0090
0.0103
67,000
+0.00(+3.00%)
Aug 30, 2017
0.0098
0.0105
0.0092
0.0100
74,000
+0.00(+11.11%)
Aug 29, 2017
0.0102
0.0109
0.0084
0.0090
406,142
+0.00(+11.11%)
Aug 28, 2017
0.0100
0.0102
0.0081
0.0081
39,937
-0.00(-20.59%)
Aug 25, 2017
0.0090
0.0102
0.0081
0.0102
33,601
-0.00(-0.97%)
Aug 24, 2017
0.0087
0.0103
0.0086
0.0103
45,344
+0.00(+3.00%)
Aug 23, 2017
0.0100
0.0100
0.0100
0.0100
26,739
-0.00(-0.99%)
Aug 22, 2017
0.0102
0.0102
0.0100
0.0101
151,802
-0.00(-0.98%)
Aug 21, 2017
0.0101
0.0102
0.0100
0.0102
38,284
+0.00(+3.03%)
Aug 18, 2017
0.0098
0.0099
0.0092
0.0099
65,514
+0.00(+1.43%)
Aug 17, 2017
0.0100
0.0100
0.0092
0.0098
147,510
+0.00(+9.42%)
Aug 16, 2017
0.0115
0.0115
0.0086
0.0089
208,512
-0.00(-22.43%)
Aug 15, 2017
0.0116
0.0116
0.0108
0.0115
279,425
-0.00(-0.86%)
Aug 14, 2017
0.0105
0.0116
0.0071
0.0116
933,103
+0.00(+10.48%)
Aug 11, 2017
0.0118
0.0118
0.0085
0.0105
165,110
-0.00(-10.26%)
Aug 10, 2017
0.0110
0.0117
0.0110
0.0117
915,451
+0.00(+6.36%)
Aug 09, 2017
0.0150
0.0150
0.0099
0.0110
167,001
+0.00(+0.00%)
Aug 08, 2017
0.0108
0.0122
0.0090
0.0110
985,221
+0.00(+22.22%)
Aug 04, 2017
0.0090
0.0090
0.0090
0
-0.00(-18.18%)
Aug 02, 2017
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Aug 01, 2017
0.0100
0.0100
0.0100
0.0100
24,501
+0.00(+0.00%)
Jul 28, 2017
0.0100
0.0100
0.0100
1
-0.00(-22.48%)
Jul 27, 2017
0.0100
0.0129
0.0100
0.0129
20,200
+0.00(+25.36%)
Jul 24, 2017
0.0103
0.0103
0.0103
0
+0.00(+2.90%)
Jul 20, 2017
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Jul 18, 2017
0.0110
0.0110
0.0110
4
-0.00(-18.52%)
Jul 17, 2017
0.0120
0.0135
0.0120
0.0135
100,000
+0.00(+12.50%)
Jul 14, 2017
0.0120
0.0120
0.0120
0.0120
6,500
+0.00(+20.00%)
Jul 13, 2017
0.0118
0.0120
0.0100
0.0100
78,200
+0.00(+25.00%)
Jul 12, 2017
0.0133
0.0133
0.0080
0.0080
63,041
-0.00(-38.46%)
Jul 11, 2017
0.0130
0.0130
0.0130
0.0130
62,000
+0.00(+1.09%)
Jul 10, 2017
0.0135
0.0135
0.0129
0.0129
8,601
+0.00(+0.00%)
Jul 07, 2017
0.0133
0.0133
0.0129
0.0129
22,201
+0.01(+97.85%)
Jul 03, 2017
0.0065
0.0065
0.0065
0
-0.01(-51.85%)
Jun 30, 2017
0.0100
0.0135
0.0090
0.0135
26,351
+0.00(+36.36%)
Jun 29, 2017
0.0099
0.0099
0.0099
0.0099
10,000
-0.00(-1.00%)
Jun 27, 2017
0.0100
0.0100
0.0100
1
-0.00(-24.24%)
Jun 26, 2017
0.0138
0.0138
0.0130
0.0132
35,029
+0.01(+85.92%)
Jun 23, 2017
0.0144
0.0145
0.0071
0.0071
60,001
-0.00(-12.35%)
Jun 22, 2017
0.0120
0.0120
0.0081
0.0081
15,900
-0.00(-32.50%)
Jun 21, 2017
0.0120
0.0120
0.0120
0.0120
6,102
+0.00(+33.33%)
Jun 20, 2017
0.0090
0.0090
0.0085
0.0090
42,596
-0.00(-14.29%)
Jun 19, 2017
0.0110
0.0110
0.0105
0.0105
57,806
+0.00(+16.67%)
Jun 16, 2017
0.0106
0.0106
0.0090
0.0090
27,097
-0.01(-38.78%)
Jun 15, 2017
0.0146
0.0147
0.0146
0.0147
12,000
+0.00(+38.68%)
Jun 13, 2017
0.0106
0.0106
0.0106
2
+0.00(+0.00%)
Jun 12, 2017
0.0106
0.0106
0.0106
0.0106
15,003
+0.00(+26.49%)
Jun 09, 2017
0.0081
0.0084
0.0081
0.0084
14,500
-0.00(-21.09%)
Jun 07, 2017
0.0106
0.0106
0.0106
2
-0.00(-1.67%)
Jun 06, 2017
0.0108
0.0108
0.0108
0.0108
30,000
-0.00(-1.82%)
Jun 05, 2017
0.0110
0.0110
0.0110
0.0110
72,000
+0.00(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.