Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

N/A UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 11.11 11.11 11.11 0 -0.42(-3.64%)
May 25, 2018 11.53 11.53 11.53 0 -0.03(-0.26%)
May 24, 2018 11.56 11.56 11.56 11.56 1,000 +0.11(+0.96%)
May 23, 2018 11.40 11.46 11.40 11.45 1,210 +0.73(+6.82%)
May 17, 2018 10.72 10.72 10.72 0 -0.53(-4.72%)
May 15, 2018 11.25 11.25 11.25 0 +0.15(+1.35%)
May 14, 2018 11.07 11.10 11.07 11.10 310 +0.10(+0.91%)
May 11, 2018 10.99 11.00 10.99 11.00 1,150 +0.00(+0.00%)
May 10, 2018 10.94 11.00 10.94 11.00 3,113 +0.19(+1.76%)
May 08, 2018 10.81 10.81 10.81 0 +0.13(+1.22%)
May 04, 2018 10.68 10.68 10.68 0 -0.32(-2.91%)
May 03, 2018 11.00 11.00 11.00 11.00 1,100 -0.06(-0.54%)
Apr 30, 2018 11.06 11.06 11.06 0 -0.03(-0.27%)
Apr 27, 2018 11.06 11.09 11.06 11.09 1,200 -0.64(-5.46%)
Apr 24, 2018 11.73 11.73 11.73 0 +0.06(+0.51%)
Apr 23, 2018 11.67 11.67 11.67 11.67 300 -0.13(-1.10%)
Apr 19, 2018 11.80 11.80 11.80 0 +0.47(+4.15%)
Apr 16, 2018 11.33 11.33 11.33 80 +0.07(+0.62%)
Apr 10, 2018 11.26 11.26 11.26 0 +0.06(+0.54%)
Apr 09, 2018 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Apr 05, 2018 11.20 11.20 11.20 0 +0.17(+1.54%)
Apr 04, 2018 11.01 11.03 11.01 11.03 1,000 -0.22(-1.96%)
Mar 29, 2018 11.25 11.25 11.25 0 +0.22(+1.99%)
Mar 28, 2018 11.02 11.03 11.02 11.03 4,895 +0.03(+0.27%)
Mar 27, 2018 11.00 11.00 11.00 11.00 200 -0.11(-0.99%)
Mar 23, 2018 11.11 11.11 11.11 0 -0.02(-0.18%)
Mar 21, 2018 11.13 11.13 11.13 0 -0.12(-1.07%)
Mar 19, 2018 11.25 11.25 11.25 0 -0.50(-4.26%)
Mar 13, 2018 11.75 11.75 11.75 0 -0.02(-0.17%)
Mar 08, 2018 11.77 11.77 11.77 0 -0.15(-1.26%)
Mar 06, 2018 11.92 11.92 11.92 0 +0.67(+5.96%)
Mar 02, 2018 11.25 11.25 11.25 0 +0.25(+2.27%)
Mar 01, 2018 11.00 11.00 10.99 11.00 1,700 -0.10(-0.90%)
Feb 26, 2018 11.10 11.10 11.10 0 +0.05(+0.45%)
Feb 22, 2018 11.05 11.05 11.05 0 +0.05(+0.45%)
Feb 21, 2018 11.00 11.00 11.00 11.00 300 -0.15(-1.35%)
Feb 15, 2018 11.15 11.15 11.15 0 +0.35(+3.24%)
Feb 14, 2018 10.80 10.80 10.80 10.80 125 +0.00(+0.00%)
Feb 12, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 09, 2018 10.70 250 +0.00(+0.00%)
Feb 08, 2018 11.13 11.13 11.13 11.13 550 +0.16(+1.48%)
Feb 07, 2018 10.97 10.97 10.97 10.97 100 -0.48(-4.17%)
Jan 31, 2018 11.45 11.45 11.45 0 +0.10(+0.88%)
Jan 30, 2018 11.45 11.35 11.35 400 -0.10(-0.87%)
Jan 29, 2018 11.45 11.45 11.45 11.45 1,000 -0.12(-1.04%)
Jan 22, 2018 11.57 11.57 11.57 0 +0.22(+1.94%)
Jan 16, 2018 11.35 11.35 11.35 0 +0.05(+0.44%)
Jan 12, 2018 11.30 11.30 11.30 0 +0.00(+0.00%)
Jan 11, 2018 11.31 11.31 11.30 11.30 2,112 -0.28(-2.42%)
Jan 09, 2018 11.58 11.58 11.58 0 -0.22(-1.86%)
Jan 08, 2018 11.78 11.80 11.78 11.80 1,300 +0.05(+0.43%)
Jan 05, 2018 11.52 11.75 11.52 11.75 5,700 +0.55(+4.91%)
Jan 03, 2018 11.20 11.20 11.20 0 +0.00(+0.00%)
Jan 02, 2018 11.20 11.20 11.20 11.20 500 +0.03(+0.27%)
Dec 27, 2017 11.17 11.17 11.17 0 +0.07(+0.63%)
Dec 21, 2017 11.10 11.10 11.10 0 +0.10(+0.91%)
Dec 20, 2017 11.00 11.00 11.00 11.00 500 +0.00(+0.00%)
Dec 19, 2017 11.00 11.00 11.00 11.00 1,000 +0.00(+0.00%)
Dec 14, 2017 11.00 11.00 11.00 0 -0.20(-1.79%)
Dec 11, 2017 11.20 11.20 11.20 0 -0.05(-0.44%)
Dec 08, 2017 11.25 11.25 11.25 11.25 125 -0.45(-3.85%)
Dec 07, 2017 11.40 11.70 11.40 11.70 850 +0.50(+4.46%)
Dec 06, 2017 11.20 11.20 11.20 11.20 4,600 -0.30(-2.61%)
Dec 04, 2017 11.50 11.50 11.50 0 -0.03(-0.26%)
Nov 30, 2017 11.53 11.53 11.53 0 +0.06(+0.52%)
Nov 29, 2017 11.40 11.47 11.40 11.47 12,100 +0.22(+1.96%)
Nov 27, 2017 11.25 11.25 11.25 0 +0.25(+2.27%)
Nov 22, 2017 11.00 11.00 11.00 20 -0.10(-0.90%)
Nov 21, 2017 11.05 11.10 11.05 11.10 4,200 +0.10(+0.91%)
Nov 17, 2017 11.00 11.00 11.00 0 -0.02(-0.18%)
Nov 16, 2017 11.02 11.02 11.02 11.02 1,000 -0.08(-0.72%)
Nov 14, 2017 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 10, 2017 11.10 11.10 11.10 25 +0.00(+0.00%)
Nov 08, 2017 11.10 11.10 11.10 0 +0.10(+0.91%)
Nov 07, 2017 11.00 11.04 11.00 11.00 3,369 +0.28(+2.61%)
Nov 01, 2017 10.72 10.72 10.72 0 +0.10(+0.94%)
Oct 30, 2017 10.62 10.62 10.62 0 +0.12(+1.14%)
Oct 26, 2017 10.50 10.50 10.50 0 -0.20(-1.87%)
Oct 25, 2017 10.70 10.75 10.70 10.70 4,156 +0.10(+0.94%)
Oct 24, 2017 10.60 10.60 10.60 10.60 250 -0.12(-1.12%)
Oct 23, 2017 10.60 10.75 10.60 10.72 6,600 +0.12(+1.13%)
Oct 20, 2017 10.62 10.62 10.60 10.60 1,500 -0.10(-0.93%)
Oct 19, 2017 10.70 10.80 10.68 10.70 7,319 +0.00(+0.00%)
Oct 18, 2017 10.69 10.70 10.69 10.70 3,900 +0.05(+0.47%)
Oct 17, 2017 10.70 10.70 10.60 10.65 43,674 -0.03(-0.28%)
Oct 16, 2017 10.75 10.75 10.68 10.68 6,659 +0.68(+6.80%)
Oct 13, 2017 10.60 10.60 10.00 10.00 855 -0.50(-4.76%)
Oct 12, 2017 10.50 10.50 10.50 10.50 4,000 -0.08(-0.76%)
Oct 11, 2017 10.58 10.58 10.58 10.58 1,000 +0.13(+1.24%)
Oct 10, 2017 10.45 10.45 10.45 10.45 3,074 +0.05(+0.48%)
Oct 06, 2017 10.40 10.40 10.40 0 +0.22(+2.16%)
Oct 05, 2017 10.18 10.18 10.18 10.18 200 -0.60(-5.57%)
Oct 02, 2017 10.78 10.78 10.78 0 +0.13(+1.22%)
Sep 29, 2017 10.65 10.65 10.65 10.65 1,000 +0.17(+1.62%)
Sep 27, 2017 10.48 10.48 10.48 0 -0.31(-2.85%)
Sep 26, 2017 10.65 10.79 10.65 10.79 863 +0.26(+2.45%)
Sep 25, 2017 10.50 10.53 10.47 10.53 2,540 +0.31(+3.03%)
Sep 22, 2017 10.22 10.22 10.22 10.22 1,580 +0.22(+2.20%)
Sep 18, 2017 10.00 10.00 10.00 0 -0.10(-0.99%)
Sep 15, 2017 10.17 10.17 10.10 10.10 1,700 +0.15(+1.51%)
Sep 13, 2017 9.950 9.950 9.950 49 -0.05(-0.50%)
Sep 11, 2017 10.00 10.00 10.00 0 +0.28(+2.88%)
Sep 08, 2017 9.720 9.800 9.720 9.720 7,707 +0.27(+2.86%)
Aug 22, 2017 9.450 9.450 9.450 13,612 -0.05(-0.53%)
Aug 21, 2017 9.500 9.750 9.500 9.500 17,460 +0.50(+5.56%)
Aug 15, 2017 9.000 9.000 9.000 0 +0.25(+2.86%)
Aug 08, 2017 8.750 8.750 8.750 0 -0.02(-0.23%)
Aug 02, 2017 8.770 8.770 8.770 0 +0.12(+1.39%)
Jul 25, 2017 8.650 8.650 8.650 0 -0.02(-0.23%)
Jul 24, 2017 8.700 8.700 8.670 8.670 3,045 -0.23(-2.58%)
Jul 19, 2017 8.900 8.900 8.900 0 +0.20(+2.30%)
Jul 17, 2017 8.700 8.700 8.700 3,351 +0.07(+0.81%)
Jul 14, 2017 8.630 8.630 8.630 8.630 1,000 +0.00(+0.00%)
Jul 11, 2017 8.630 8.630 8.630 0 +0.03(+0.35%)
Jul 10, 2017 8.600 8.600 8.600 8.600 500 -0.05(-0.58%)
Jul 06, 2017 8.650 8.650 8.650 0 +0.00(+0.00%)
Jul 05, 2017 8.650 8.700 8.600 8.650 11,551 +0.05(+0.58%)
Jul 03, 2017 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 28, 2017 8.600 8.600 8.600 0 +0.20(+2.38%)
Jun 27, 2017 8.290 8.400 8.290 8.400 8,150 +0.15(+1.82%)
Jun 23, 2017 8.250 8.250 8.250 0 +0.28(+3.51%)
Jun 22, 2017 7.900 7.970 7.900 7.970 2,300 +0.12(+1.53%)
Jun 21, 2017 7.900 7.900 7.850 7.850 13,312 +0.04(+0.51%)
Jun 20, 2017 7.800 7.810 7.800 7.810 2,195 -0.04(-0.51%)
Jun 19, 2017 7.850 7.850 7.850 7.850 6,700 +0.05(+0.64%)
Jun 14, 2017 7.800 7.800 7.800 10,000 -0.05(-0.64%)
Jun 13, 2017 7.780 7.850 7.780 7.850 8,505 +0.00(+0.00%)
Jun 05, 2017 7.850 7.850 7.850 0 +0.00(+0.00%)
Jun 02, 2017 7.760 7.850 7.760 7.850 4,500 +0.25(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.