Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

12.78 -0.92 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.800 5.800 5.640 5.770 28,013 -0.06(-1.03%)
May 30, 2023 5.650 5.870 5.650 5.830 40,263 +0.18(+3.19%)
May 26, 2023 5.600 5.740 5.560 5.650 25,507 +0.10(+1.80%)
May 25, 2023 5.560 5.710 5.430 5.550 35,613 +0.05(+0.91%)
May 24, 2023 5.790 5.790 5.500 5.500 39,738 -0.29(-5.01%)
May 23, 2023 5.890 5.940 5.790 5.790 31,153 -0.11(-1.86%)
May 22, 2023 5.850 5.900 5.780 5.900 36,601 -0.11(-1.83%)
May 19, 2023 5.960 6.044 5.950 6.010 25,326 +0.10(+1.69%)
May 18, 2023 6.000 6.035 5.850 5.910 30,173 -0.09(-1.50%)
May 17, 2023 5.830 6.150 5.830 6.000 52,828 +0.16(+2.74%)
May 16, 2023 5.820 5.860 5.750 5.840 29,435 +0.01(+0.17%)
May 15, 2023 5.580 5.840 5.580 5.830 29,599 +0.17(+3.00%)
May 12, 2023 5.800 5.890 5.530 5.660 36,210 -0.11(-1.91%)
May 11, 2023 5.890 5.900 5.760 5.770 25,069 -0.20(-3.35%)
May 10, 2023 6.110 6.130 5.850 5.970 45,729 -0.11(-1.81%)
May 09, 2023 6.045 6.170 5.900 6.080 36,405 +0.12(+2.01%)
May 08, 2023 6.350 6.350 5.820 5.960 67,548 -0.41(-6.44%)
May 05, 2023 6.060 6.370 6.060 6.370 60,200 +0.23(+3.75%)
May 04, 2023 6.040 6.225 6.020 6.140 31,530 +0.10(+1.66%)
May 03, 2023 6.190 6.190 6.020 6.040 29,376 -0.06(-0.98%)
May 02, 2023 6.100 6.240 6.000 6.100 35,899 -0.04(-0.65%)
May 01, 2023 6.260 6.260 6.100 6.140 31,940 -0.11(-1.76%)
Apr 28, 2023 6.380 6.380 6.200 6.250 25,259 -0.03(-0.45%)
Apr 27, 2023 6.272 6.390 6.210 6.278 27,281 +0.16(+2.58%)
Apr 26, 2023 6.270 6.750 6.100 6.120 51,405 +0.01(+0.16%)
Apr 25, 2023 6.130 6.150 5.990 6.110 21,763 +0.00(+0.00%)
Apr 24, 2023 6.170 6.310 6.010 6.110 25,814 -0.14(-2.24%)
Apr 21, 2023 6.620 6.620 6.210 6.250 38,395 -0.35(-5.30%)
Apr 20, 2023 7.130 7.215 6.577 6.600 88,511 -0.53(-7.43%)
Apr 19, 2023 7.390 7.390 7.110 7.130 34,937 -0.37(-4.93%)
Apr 18, 2023 7.310 7.510 7.310 7.500 31,451 +0.18(+2.46%)
Apr 17, 2023 7.160 7.330 7.160 7.320 25,692 -0.13(-1.74%)
Apr 14, 2023 7.415 7.600 7.163 7.450 66,239 -0.01(-0.13%)
Apr 13, 2023 7.355 7.600 7.250 7.460 62,844 +0.36(+5.07%)
Apr 12, 2023 7.150 7.440 7.060 7.100 53,722 -0.02(-0.28%)
Apr 11, 2023 7.030 7.420 7.030 7.120 76,719 +0.09(+1.28%)
Apr 10, 2023 6.910 7.045 6.690 7.030 79,178 +0.06(+0.86%)
Apr 06, 2023 7.040 7.040 6.770 6.970 19,230 -0.14(-1.97%)
Apr 05, 2023 6.740 7.120 6.730 7.110 19,807 +0.10(+1.43%)
Apr 04, 2023 6.930 7.100 6.860 7.010 63,162 +0.19(+2.79%)
Apr 03, 2023 6.830 6.920 6.630 6.820 30,921 -0.08(-1.16%)
Mar 31, 2023 6.740 6.900 6.660 6.900 67,226 +0.16(+2.37%)
Mar 30, 2023 6.660 6.790 6.100 6.740 71,688 +0.18(+2.74%)
Mar 29, 2023 6.180 6.820 6.180 6.560 71,312 +0.50(+8.25%)
Mar 28, 2023 5.930 6.200 5.930 6.060 32,026 +0.00(+0.00%)
Mar 27, 2023 6.240 6.280 5.950 6.060 43,779 -0.22(-3.50%)
Mar 24, 2023 6.764 6.880 6.210 6.280 36,760 -0.56(-8.19%)
Mar 23, 2023 6.140 6.917 6.110 6.840 94,706 +0.67(+10.86%)
Mar 22, 2023 6.660 6.930 5.970 6.170 76,340 -0.51(-7.63%)
Mar 21, 2023 6.300 6.820 6.260 6.680 65,917 +0.38(+6.03%)
Mar 20, 2023 6.090 6.500 5.950 6.300 98,127 +0.49(+8.43%)
Mar 17, 2023 5.500 6.378 5.500 5.810 192,725 +0.43(+7.99%)
Mar 16, 2023 5.290 5.397 5.250 5.380 32,647 +0.14(+2.67%)
Mar 15, 2023 5.450 5.515 4.920 5.240 52,136 -0.26(-4.73%)
Mar 14, 2023 5.700 6.000 5.440 5.500 86,449 +0.04(+0.73%)
Mar 13, 2023 5.350 5.900 5.190 5.460 124,382 +0.21(+4.00%)
Mar 10, 2023 5.000 5.570 4.950 5.250 83,487 +0.15(+2.94%)
Mar 09, 2023 5.110 5.200 5.010 5.100 75,919 -0.03(-0.49%)
Mar 08, 2023 5.560 5.865 4.890 5.125 201,022 -0.43(-7.82%)
Mar 07, 2023 5.310 6.010 5.290 5.560 77,997 +0.25(+4.71%)
Mar 06, 2023 5.410 5.500 4.610 5.310 72,283 -0.11(-2.03%)
Mar 03, 2023 5.980 5.980 5.200 5.420 141,576 -0.68(-11.15%)
Mar 02, 2023 6.280 6.425 6.082 6.100 53,347 -0.51(-7.72%)
Mar 01, 2023 6.655 6.700 6.550 6.610 6,801 -0.04(-0.60%)
Feb 28, 2023 6.620 6.770 6.590 6.650 34,554 +0.08(+1.22%)
Feb 27, 2023 6.700 6.810 6.570 6.570 33,692 +0.04(+0.61%)
Feb 24, 2023 6.650 6.654 6.425 6.530 39,336 -0.16(-2.39%)
Feb 23, 2023 6.779 6.790 6.620 6.690 28,919 +0.02(+0.30%)
Feb 22, 2023 6.720 6.810 6.600 6.670 29,035 -0.11(-1.62%)
Feb 21, 2023 6.550 6.820 6.550 6.780 55,809 +0.21(+3.20%)
Feb 17, 2023 6.360 6.570 6.300 6.570 62,700 +0.22(+3.46%)
Feb 16, 2023 6.380 6.723 6.260 6.350 83,644 +0.09(+1.37%)
Feb 15, 2023 5.800 6.290 5.800 6.264 76,591 +0.49(+8.56%)
Feb 14, 2023 5.510 5.810 5.510 5.770 49,548 +0.26(+4.72%)
Feb 13, 2023 5.850 5.880 5.470 5.510 98,128 -0.14(-2.48%)
Feb 10, 2023 5.570 5.830 5.550 5.650 108,822 -0.03(-0.53%)
Feb 09, 2023 5.730 5.950 5.610 5.680 87,312 -0.09(-1.56%)
Feb 08, 2023 5.810 5.825 5.690 5.770 74,985 +0.01(+0.17%)
Feb 07, 2023 5.790 5.810 5.530 5.760 93,617 -0.05(-0.86%)
Feb 06, 2023 5.850 5.970 5.750 5.810 31,895 -0.02(-0.34%)
Feb 03, 2023 5.700 6.298 5.700 5.830 63,157 +0.07(+1.22%)
Feb 02, 2023 5.580 6.120 5.574 5.760 86,445 +0.15(+2.67%)
Feb 01, 2023 5.470 5.920 5.460 5.610 119,705 +0.11(+2.00%)
Jan 31, 2023 5.530 5.550 5.270 5.500 88,551 +0.02(+0.36%)
Jan 30, 2023 6.045 6.090 5.340 5.480 105,141 -0.44(-7.43%)
Jan 27, 2023 6.140 6.211 5.840 5.920 105,032 -0.22(-3.58%)
Jan 26, 2023 5.905 6.250 5.895 6.140 31,611 +0.28(+4.78%)
Jan 25, 2023 6.080 6.080 5.825 5.860 69,764 -0.34(-5.48%)
Jan 24, 2023 6.100 6.460 5.900 6.200 62,379 +0.02(+0.32%)
Jan 23, 2023 6.940 6.940 6.010 6.180 98,094 -0.56(-8.27%)
Jan 20, 2023 5.990 6.760 5.780 6.737 118,320 +0.76(+12.67%)
Jan 19, 2023 5.450 6.000 5.450 5.980 61,765 +0.48(+8.73%)
Jan 18, 2023 6.100 6.420 5.210 5.500 82,708 -0.65(-10.57%)
Jan 17, 2023 6.130 6.340 5.670 6.150 132,488 +0.31(+5.31%)
Jan 13, 2023 5.640 5.850 5.160 5.840 83,443 +0.29(+5.23%)
Jan 12, 2023 5.560 5.840 5.330 5.550 151,017 +0.32(+6.12%)
Jan 11, 2023 5.525 5.525 4.810 5.230 101,527 -0.23(-4.21%)
Jan 10, 2023 5.760 5.760 5.290 5.460 95,246 -0.26(-4.55%)
Jan 09, 2023 5.540 5.900 5.250 5.720 205,453 +0.61(+11.94%)
Jan 06, 2023 3.910 5.210 3.910 5.110 164,463 +1.14(+28.72%)
Jan 05, 2023 3.990 4.080 3.730 3.970 60,445 -0.03(-0.75%)
Jan 04, 2023 3.500 4.300 3.380 4.000 243,577 +0.91(+29.45%)
Jan 03, 2023 3.040 3.210 2.870 3.090 92,794 +0.03(+0.98%)
Dec 30, 2022 3.080 3.090 2.860 3.060 107,848 -0.03(-0.97%)
Dec 29, 2022 3.070 3.350 3.050 3.090 90,334 +0.00(+0.08%)
Dec 28, 2022 3.500 3.595 3.000 3.087 104,955 -0.41(-11.79%)
Dec 27, 2022 3.930 3.930 3.500 3.500 55,194 -0.29(-7.65%)
Dec 23, 2022 3.861 3.940 3.770 3.790 39,682 -0.12(-3.07%)
Dec 22, 2022 4.050 4.070 3.756 3.910 50,936 -0.14(-3.46%)
Dec 21, 2022 4.150 4.300 4.050 4.050 63,182 -0.04(-0.98%)
Dec 20, 2022 4.000 4.260 4.000 4.090 51,867 +0.06(+1.49%)
Dec 19, 2022 4.200 4.330 3.950 4.030 129,916 -0.27(-6.28%)
Dec 16, 2022 4.480 4.500 4.220 4.300 50,728 -0.37(-7.87%)
Dec 15, 2022 4.700 4.880 4.500 4.668 44,288 -0.14(-2.96%)
Dec 14, 2022 4.800 4.920 4.770 4.810 30,891 -0.06(-1.23%)
Dec 13, 2022 4.820 5.100 4.665 4.870 161,072 +0.13(+2.74%)
Dec 12, 2022 4.750 4.750 4.700 4.740 57,579 +0.00(+0.00%)
Dec 09, 2022 5.010 5.015 4.570 4.740 45,945 -0.27(-5.39%)
Dec 08, 2022 4.880 5.025 4.855 5.010 19,194 +0.06(+1.21%)
Dec 07, 2022 4.800 5.000 4.800 4.950 33,068 -0.10(-1.98%)
Dec 06, 2022 5.290 5.290 4.950 5.050 60,556 -0.06(-1.17%)
Dec 05, 2022 5.400 5.430 4.690 5.110 167,245 -0.34(-6.24%)
Dec 02, 2022 5.340 5.450 5.110 5.450 28,605 +0.11(+2.06%)
Dec 01, 2022 5.300 5.530 5.274 5.340 26,650 -0.17(-3.09%)
Nov 30, 2022 5.100 5.600 5.060 5.510 156,261 +0.51(+10.20%)
Nov 29, 2022 4.850 5.190 4.800 5.000 118,006 +0.16(+3.27%)
Nov 28, 2022 4.900 4.950 4.655 4.841 71,986 -0.21(-4.13%)
Nov 25, 2022 4.920 5.090 4.850 5.050 64,880 +0.10(+2.02%)
Nov 23, 2022 4.910 5.410 4.760 4.950 221,807 +0.01(+0.20%)
Nov 22, 2022 4.830 5.294 4.500 4.940 244,958 +0.12(+2.49%)
Nov 21, 2022 5.390 5.390 4.370 4.820 211,115 -0.63(-11.56%)
Nov 18, 2022 5.545 5.625 5.210 5.450 36,321 -0.05(-0.91%)
Nov 17, 2022 5.500 5.600 5.250 5.500 72,893 +0.00(+0.00%)
Nov 16, 2022 5.950 5.950 5.190 5.500 112,973 -0.46(-7.72%)
Nov 15, 2022 5.970 6.450 5.800 5.960 82,872 +0.06(+1.02%)
Nov 14, 2022 6.090 6.180 5.710 5.900 129,025 +0.00(+0.00%)
Nov 11, 2022 6.500 6.500 5.800 5.900 227,618 -0.89(-13.11%)
Nov 10, 2022 6.750 6.890 5.780 6.790 357,709 +0.44(+6.93%)
Nov 09, 2022 6.700 6.950 6.200 6.350 178,099 -0.50(-7.30%)
Nov 08, 2022 7.620 7.940 6.430 6.850 289,261 -1.00(-12.74%)
Nov 07, 2022 8.250 8.400 7.830 7.850 78,660 -0.54(-6.47%)
Nov 04, 2022 8.330 8.650 7.630 8.393 230,647 +0.89(+11.91%)
Nov 03, 2022 7.560 7.850 7.310 7.500 66,075 +0.26(+3.59%)
Nov 02, 2022 7.580 7.240 7.240 131,387 -0.32(-4.23%)
Nov 01, 2022 7.630 7.640 7.420 7.560 21,151 +0.01(+0.20%)
Oct 31, 2022 8.030 8.040 7.265 7.545 67,095 -0.48(-5.98%)
Oct 28, 2022 7.830 8.170 7.690 8.025 46,155 +0.08(+1.07%)
Oct 27, 2022 8.300 8.490 7.580 7.940 82,391 -0.16(-1.98%)
Oct 26, 2022 7.790 9.150 7.150 8.100 408,376 +0.47(+6.16%)
Oct 25, 2022 6.500 7.670 6.440 7.630 136,557 +1.13(+17.38%)
Oct 24, 2022 6.530 6.600 6.340 6.500 43,344 -0.01(-0.15%)
Oct 21, 2022 6.480 6.530 6.320 6.510 29,804 +0.08(+1.25%)
Oct 20, 2022 6.650 6.865 6.400 6.430 38,944 -0.28(-4.18%)
Oct 19, 2022 6.630 6.780 6.550 6.710 47,590 +0.07(+1.05%)
Oct 18, 2022 6.650 6.810 6.420 6.640 56,810 +0.01(+0.15%)
Oct 17, 2022 6.700 7.000 6.500 6.630 43,348 +0.03(+0.45%)
Oct 14, 2022 6.888 7.185 6.550 6.600 73,132 -0.06(-0.90%)
Oct 13, 2022 6.150 6.960 6.090 6.660 42,411 -0.21(-3.06%)
Oct 12, 2022 6.535 6.870 6.320 6.870 79,911 +0.15(+2.23%)
Oct 11, 2022 6.860 6.900 6.445 6.720 53,796 -0.28(-4.00%)
Oct 10, 2022 7.500 7.550 6.760 7.000 59,587 -0.55(-7.28%)
Oct 07, 2022 7.700 7.700 7.490 7.550 31,698 -0.27(-3.45%)
Oct 06, 2022 8.100 8.180 7.750 7.820 27,442 +0.06(+0.71%)
Oct 05, 2022 7.760 7.940 7.540 7.765 26,887 -0.22(-2.76%)
Oct 04, 2022 7.930 8.100 7.700 7.985 62,579 +0.31(+3.97%)
Oct 03, 2022 7.760 7.850 7.550 7.680 18,983 +0.04(+0.52%)
Sep 30, 2022 7.500 7.930 7.500 7.640 25,565 +0.10(+1.33%)
Sep 29, 2022 7.710 7.850 7.510 7.540 22,153 -0.17(-2.20%)
Sep 28, 2022 7.730 7.980 7.420 7.710 59,100 -0.39(-4.81%)
Sep 27, 2022 7.880 8.590 7.770 8.100 94,963 +0.32(+4.11%)
Sep 26, 2022 7.550 7.980 7.400 7.780 47,753 +0.33(+4.43%)
Sep 23, 2022 8.000 8.000 7.320 7.450 125,156 -0.72(-8.81%)
Sep 22, 2022 8.570 8.570 7.970 8.170 78,916 -0.41(-4.78%)
Sep 21, 2022 8.550 9.269 8.510 8.580 87,537 +0.07(+0.82%)
Sep 20, 2022 8.650 9.045 8.510 8.510 118,813 -0.67(-7.30%)
Sep 19, 2022 8.600 9.480 8.510 9.180 185,496 -0.84(-8.38%)
Sep 16, 2022 10.20 10.24 9.660 10.02 188,076 -1.08(-9.73%)
Sep 15, 2022 11.45 11.83 10.25 11.10 197,819 -0.38(-3.31%)
Sep 14, 2022 11.30 11.84 11.10 11.48 97,329 +0.39(+3.52%)
Sep 13, 2022 11.87 11.88 10.92 11.09 249,489 -1.41(-11.28%)
Sep 12, 2022 13.05 13.23 12.36 12.50 122,852 -0.30(-2.34%)
Sep 09, 2022 13.00 13.50 12.45 12.80 198,209 +0.69(+5.70%)
Sep 08, 2022 11.44 12.15 11.38 12.11 84,320 +0.61(+5.30%)
Sep 07, 2022 11.30 12.39 11.30 11.50 139,099 +0.19(+1.68%)
Sep 06, 2022 12.91 13.90 10.63 11.31 419,062 +0.50(+4.63%)
Sep 02, 2022 11.60 12.07 10.71 10.81 135,106 -0.29(-2.61%)
Sep 01, 2022 11.52 11.80 10.53 11.10 143,463 -1.04(-8.57%)
Aug 31, 2022 11.60 12.47 11.55 12.14 81,265 +0.47(+4.03%)
Aug 30, 2022 11.84 12.25 11.09 11.67 108,900 -0.23(-1.93%)
Aug 29, 2022 11.25 12.05 11.14 11.90 115,901 -0.05(-0.42%)
Aug 26, 2022 13.72 14.09 11.50 11.95 256,609 -1.60(-11.81%)
Aug 25, 2022 13.08 14.07 12.93 13.55 123,772 +0.48(+3.67%)
Aug 24, 2022 12.20 13.07 11.78 13.07 92,728 +0.85(+6.96%)
Aug 23, 2022 12.00 12.67 12.00 12.22 130,310 +0.70(+6.08%)
Aug 22, 2022 11.20 11.55 10.21 11.52 298,328 -0.32(-2.70%)
Aug 19, 2022 12.55 12.57 11.58 11.84 258,473 -2.41(-16.91%)
Aug 18, 2022 12.99 14.55 12.96 14.25 159,037 +1.45(+11.33%)
Aug 17, 2022 14.05 14.12 12.75 12.80 160,502 -1.32(-9.35%)
Aug 16, 2022 15.50 15.61 14.12 14.12 117,764 -1.59(-10.12%)
Aug 15, 2022 15.64 16.35 15.14 15.71 171,026 +0.01(+0.06%)
Aug 12, 2022 14.01 16.21 13.85 15.70 251,709 +1.49(+10.49%)
Aug 11, 2022 13.99 15.00 13.53 14.21 224,605 +0.98(+7.41%)
Aug 10, 2022 12.52 13.44 12.52 13.23 102,173 +1.08(+8.89%)
Aug 09, 2022 12.53 12.77 12.05 12.15 84,097 -0.89(-6.81%)
Aug 08, 2022 12.36 13.57 12.36 13.04 201,747 +0.81(+6.61%)
Aug 05, 2022 12.29 13.78 11.70 12.23 232,061 -0.13(-1.05%)
Aug 04, 2022 13.00 13.66 12.26 12.36 167,085 -1.28(-9.38%)
Aug 03, 2022 12.95 13.94 12.92 13.64 200,760 +0.69(+5.33%)
Aug 02, 2022 11.28 15.27 11.25 12.95 507,644 +1.79(+16.04%)
Aug 01, 2022 11.88 12.10 11.00 11.16 216,299 -1.10(-9.00%)
Jul 29, 2022 13.02 13.02 11.50 12.26 285,736 -0.78(-5.95%)
Jul 28, 2022 10.48 13.83 10.40 13.04 560,706 +3.14(+31.72%)
Jul 27, 2022 8.440 10.00 8.250 9.900 249,347 +1.99(+25.16%)
Jul 26, 2022 8.250 8.383 7.260 7.910 93,805 -0.39(-4.69%)
Jul 25, 2022 8.260 9.000 8.250 8.299 108,739 -0.06(-0.73%)
Jul 22, 2022 8.760 8.970 8.280 8.360 98,295 -0.34(-3.91%)
Jul 21, 2022 9.110 9.120 8.260 8.700 70,621 -0.14(-1.58%)
Jul 20, 2022 9.910 9.910 8.220 8.840 258,212 -0.96(-9.75%)
Jul 19, 2022 9.000 9.900 9.000 9.795 213,166 +1.55(+18.87%)
Jul 18, 2022 7.690 8.820 7.600 8.240 432,700 +2.27(+38.02%)
Jul 15, 2022 5.710 5.970 5.670 5.970 59,008 +0.33(+5.87%)
Jul 14, 2022 5.410 5.770 5.410 5.639 43,035 +0.13(+2.43%)
Jul 13, 2022 5.410 5.580 5.210 5.505 49,913 -0.02(-0.36%)
Jul 12, 2022 5.860 5.860 5.460 5.525 23,118 -0.32(-5.56%)
Jul 11, 2022 6.410 6.450 5.850 5.850 71,513 -0.63(-9.72%)
Jul 08, 2022 6.290 6.480 6.050 6.480 42,948 +0.19(+3.02%)
Jul 07, 2022 5.400 6.290 5.400 6.290 79,372 +0.96(+18.12%)
Jul 06, 2022 5.350 5.390 5.290 5.325 27,573 +0.03(+0.47%)
Jul 05, 2022 5.350 5.350 5.150 5.300 48,549 +0.01(+0.19%)
Jul 01, 2022 5.230 5.340 5.020 5.290 43,083 +0.28(+5.59%)
Jun 30, 2022 5.150 5.230 4.890 5.010 71,478 -0.20(-3.84%)
Jun 29, 2022 5.335 5.500 5.140 5.210 63,000 -0.17(-3.16%)
Jun 28, 2022 6.150 6.350 5.380 5.380 135,030 -0.71(-11.66%)
Jun 27, 2022 6.460 6.560 6.020 6.090 56,440 -0.40(-6.16%)
Jun 24, 2022 6.360 6.510 6.330 6.490 447,856 +0.29(+4.68%)
Jun 23, 2022 6.330 6.570 5.790 6.200 81,798 -0.11(-1.74%)
Jun 22, 2022 6.690 6.690 6.100 6.310 53,702 -0.32(-4.83%)
Jun 21, 2022 6.000 6.990 5.860 6.630 163,096 +0.78(+13.33%)
Jun 17, 2022 6.200 6.310 5.810 5.850 80,023 -0.48(-7.58%)
Jun 16, 2022 6.300 6.595 5.800 6.330 112,885 +0.00(+0.00%)
Jun 15, 2022 5.780 6.330 5.770 6.330 104,785 +0.24(+3.94%)
Jun 14, 2022 6.410 6.560 6.010 6.090 112,200 -0.41(-6.31%)
Jun 13, 2022 7.150 7.500 5.710 6.500 217,117 -1.89(-22.53%)
Jun 10, 2022 8.660 8.755 8.274 8.390 57,427 -0.41(-4.66%)
Jun 09, 2022 8.890 9.080 8.800 8.800 23,756 -0.13(-1.46%)
Jun 08, 2022 9.250 9.420 8.820 8.930 24,819 -0.28(-3.04%)
Jun 07, 2022 9.200 9.270 8.785 9.210 24,904 -0.06(-0.65%)
Jun 06, 2022 8.910 9.500 8.780 9.270 34,490 +0.67(+7.79%)
Jun 03, 2022 9.250 9.250 8.600 8.600 32,313 -0.66(-7.09%)
Jun 02, 2022 9.150 9.320 9.070 9.257 41,020 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.