Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0400	0.0500	0.0400	0.0500	35,000	+0.00(+0.00%)
May 18, 2023				0.0500	0	+0.01(+11.11%)
May 15, 2023				0.0450	0	+0.00(+0.00%)
May 10, 2023				0.0450	0	-0.00(-9.82%)
May 04, 2023				0.0499	0	+0.01(+14.71%)
May 01, 2023				0.0435	0	+0.00(+8.75%)
Apr 21, 2023				0.0400	0	+0.00(+0.00%)
Apr 18, 2023				0.0400	0	-0.00(-3.15%)
Apr 17, 2023	0.0500	0.0500	0.0400	0.0413	37,500	-0.01(-19.02%)
Apr 14, 2023	0.0551	0.0551	0.0510	0.0510	25,000	-0.01(-15.00%)
Mar 27, 2023				0.0600	0	+0.00(+0.00%)
Mar 16, 2023				0.0600	0	-0.02(-25.00%)
Mar 15, 2023	0.0800	0.0800	0.0800	0.0800	200	+0.01(+23.08%)
Mar 06, 2023				0.0650	0	-0.02(-27.78%)
Feb 22, 2023				0.0900	0	-0.02(-18.18%)
Feb 21, 2023	0.1000	0.1100	0.1000	0.1100	6,550	+0.01(+4.76%)
Feb 17, 2023	0.1050	0.1050	0.1050	0.1050	2,490	+0.00(+4.69%)
Feb 14, 2023				0.1003	0	-0.04(-29.96%)
Feb 08, 2023				0.1432	0	+0.02(+19.33%)
Feb 06, 2023				0.1200	0	+0.01(+9.09%)
Feb 03, 2023	0.1100	0.1100	0.1100	0.1100	300	+0.00(+0.00%)
Jan 31, 2023				0.1100	0	-0.01(-4.35%)
Jan 26, 2023				0.1150	0	+0.01(+4.55%)
Jan 25, 2023	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-6.38%)
Jan 17, 2023				0.1175	0	-0.00(-2.08%)
Jan 06, 2023				0.1200	0	+0.02(+19.05%)
Jan 05, 2023	0.1100	0.1100	0.1000	0.1008	30,000	-0.03(-22.46%)
Jan 04, 2023	0.1300	0.1300	0.1300	0.1300	6,073	+0.02(+18.18%)
Jan 03, 2023	0.1200	0.1200	0.1075	0.1100	40,400	-0.03(-21.43%)
Dec 30, 2022	0.1400	0.1400	0.1400	0.1400	5,061	+0.02(+16.67%)
Dec 27, 2022				0.1200	0	+0.00(+0.00%)
Dec 22, 2022				0.1200	0	-0.01(-4.00%)
Dec 16, 2022				0.1250	0	-0.01(-3.85%)
Dec 14, 2022				0.1300	50	+0.01(+8.33%)
Dec 12, 2022				0.1200	0	+0.00(+0.00%)
Dec 08, 2022				0.1200	0	-0.03(-20.00%)
Dec 07, 2022	0.1400	0.1500	0.1350	0.1500	2,300	+0.01(+3.45%)
Dec 06, 2022	0.1550	0.1800	0.1300	0.1450	19,968	-0.04(-19.44%)
Dec 05, 2022	0.2400	0.2700	0.1710	0.1800	76,272	-0.07(-28.00%)
Dec 02, 2022	0.1350	0.5000	0.1010	0.2500	82,066	+0.09(+56.25%)
Dec 01, 2022	0.1700	0.2050	0.1600	0.1600	28,867	-0.06(-26.50%)
Nov 30, 2022	0.2800	0.3300	0.1610	0.2177	91,233	-0.03(-11.14%)
Nov 29, 2022	0.1500	0.3950	0.1150	0.2450	269,261	+0.13(+112.86%)
Nov 28, 2022	0.1151	0.1151	0.1151	0.1151	390	-0.08(-42.45%)
Nov 25, 2022	0.2000	0.2000	0.2000	0.2000	390	-0.05(-20.00%)
Oct 27, 2022				0.2500	0	+0.03(+13.64%)
Aug 11, 2022				0.2200	0	-0.68(-75.54%)
Aug 08, 2022				0.8995	0	-0.10(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xinda International Corp (OP: XNDA )

Historical Prices