Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (OP: GGLXF )

0.0424 UNCHANGED

Last Price Updated: 10:00 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0490	0.0490	0.0490	0	-0.02(-27.94%)
May 13, 2019	0.0680	0.0680	0.0680	0.0680	5,000	+0.01(+9.68%)
May 10, 2019		0.0620	0.0620	0.0620	80	+0.00(+0.00%)
May 08, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
May 07, 2019	0.0620	0.0620	0.0620	0.0620	5,500	+0.01(+24.00%)
May 06, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-26.79%)
Mar 22, 2019		0.0683	0.0683	0.0683	0	+0.01(+24.41%)
Mar 11, 2019		0.0549	0.0549	0.0549	0	+0.00(+2.23%)
Jan 25, 2019		0.0537	0.0537	0.0537	0	+0.00(+0.00%)
Dec 28, 2018		0.0537	0.0537	0.0537	0	+0.00(+0.19%)
Dec 27, 2018	0.0536	0.0536	0.0536	0.0536	6,000	+0.00(+4.08%)
Dec 10, 2018		0.0515	0.0515	0.0515	0	+0.00(+0.00%)
Nov 29, 2018		0.0515	0.0515	0.0515	0	-0.02(-26.01%)
Oct 16, 2018		0.0696	0.0696	0.0696	0	-0.00(-1.97%)
Sep 14, 2018		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Aug 24, 2018		0.0710	0.0710	0.0710	0	-0.00(-1.25%)
Aug 22, 2018		0.0719	0.0719	0.0719	0	-0.01(-7.82%)
Aug 10, 2018		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Aug 08, 2018		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Jul 31, 2018		0.0780	0.0780	0.0780	0	-0.01(-15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (OP: GGLXF )

Historical Prices