Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Gold Mines Ltd
(OP:
MGMLF
)
0.0430
+0.0009 (+2.14%)
Streaming Delayed Price
Updated: 10:05 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1285
0.1304
0.1268
0.1304
91,550
-0.00(-0.15%)
May 05, 2023
0.1288
0.1306
0.1237
0.1306
255,728
-0.01(-5.77%)
May 04, 2023
0.1212
0.1386
0.1200
0.1386
493,362
+0.01(+8.28%)
May 03, 2023
0.1200
0.1300
0.1200
0.1280
455,202
+0.01(+4.07%)
May 02, 2023
0.1251
0.1288
0.1181
0.1230
800,017
-0.00(-1.76%)
May 01, 2023
0.1350
0.1444
0.1244
0.1252
171,099
-0.01(-9.28%)
Apr 28, 2023
0.1200
0.1470
0.1179
0.1380
427,475
+0.02(+17.25%)
Apr 27, 2023
0.1100
0.1180
0.1074
0.1177
109,072
+0.01(+10.31%)
Apr 26, 2023
0.1000
0.1099
0.1000
0.1067
55,344
+0.00(+1.14%)
Apr 25, 2023
0.1054
0.1082
0.1037
0.1055
144,686
-0.00(-2.50%)
Apr 24, 2023
0.1250
0.1250
0.1071
0.1082
23,250
-0.00(-3.99%)
Apr 21, 2023
0.1146
0.1146
0.1091
0.1127
261,103
+0.00(+0.99%)
Apr 20, 2023
0.1260
0.1260
0.1116
0.1116
279,102
-0.00(-3.46%)
Apr 19, 2023
0.1153
0.1161
0.1150
0.1156
94,909
+0.00(+3.21%)
Apr 18, 2023
0.1176
0.1176
0.1120
0.1120
269,448
-0.01(-4.68%)
Apr 17, 2023
0.1175
0.1175
0.1112
0.1175
110,921
+0.00(+0.43%)
Apr 14, 2023
0.1200
0.1200
0.1130
0.1170
258,590
-0.00(-2.50%)
Apr 13, 2023
0.1158
0.1234
0.1100
0.1200
1,082,010
+0.01(+6.86%)
Apr 12, 2023
0.1164
0.1164
0.1087
0.1123
795,811
+0.00(+2.09%)
Apr 11, 2023
0.1100
0.1123
0.1022
0.1100
316,894
+0.00(+1.85%)
Apr 10, 2023
0.1115
0.1147
0.1068
0.1080
188,949
-0.01(-6.09%)
Apr 06, 2023
0.1204
0.1204
0.1100
0.1150
467,556
-0.00(-3.77%)
Apr 05, 2023
0.1200
0.1200
0.1109
0.1195
415,303
+0.00(+0.84%)
Apr 04, 2023
0.1100
0.1221
0.1100
0.1185
326,139
+0.00(+0.51%)
Apr 03, 2023
0.1170
0.1219
0.1131
0.1179
336,240
-0.00(-1.26%)
Mar 31, 2023
0.1188
0.1194
0.1143
0.1194
129,506
+0.00(+0.51%)
Mar 30, 2023
0.1156
0.1219
0.1145
0.1188
50,973
+0.00(+0.25%)
Mar 29, 2023
0.1177
0.1185
0.1146
0.1185
63,269
+0.00(+0.68%)
Mar 28, 2023
0.1186
0.1200
0.1122
0.1177
235,750
+0.00(+0.00%)
Mar 27, 2023
0.1200
0.1207
0.1165
0.1177
200,708
-0.00(-1.92%)
Mar 24, 2023
0.1284
0.1284
0.1180
0.1200
47,979
-0.00(-1.23%)
Mar 23, 2023
0.1260
0.1300
0.1162
0.1215
323,697
-0.00(-2.64%)
Mar 22, 2023
0.1212
0.1248
0.1180
0.1248
91,301
+0.00(+3.14%)
Mar 21, 2023
0.1226
0.1260
0.1180
0.1210
87,033
-0.00(-3.35%)
Mar 20, 2023
0.1285
0.1285
0.1200
0.1252
78,049
-0.00(-2.57%)
Mar 17, 2023
0.1208
0.1285
0.1200
0.1285
93,124
+0.01(+8.53%)
Mar 16, 2023
0.1267
0.1270
0.1122
0.1184
71,650
-0.01(-4.13%)
Mar 15, 2023
0.1246
0.1246
0.1222
0.1235
7,100
-0.00(-1.20%)
Mar 14, 2023
0.1267
0.1267
0.1225
0.1250
14,001
+0.00(+0.48%)
Mar 13, 2023
0.1252
0.1267
0.1207
0.1244
156,075
+0.00(+1.14%)
Mar 10, 2023
0.1267
0.1267
0.1179
0.1230
365,461
+0.00(+4.06%)
Mar 09, 2023
0.1267
0.1267
0.1100
0.1182
109,545
-0.00(-3.90%)
Mar 08, 2023
0.1250
0.1280
0.1230
0.1230
38,035
+0.00(+2.50%)
Mar 07, 2023
0.1257
0.1269
0.1200
0.1200
59,278
-0.01(-4.69%)
Mar 06, 2023
0.1356
0.1381
0.1205
0.1259
77,360
-0.00(-1.41%)
Mar 03, 2023
0.1330
0.1339
0.1257
0.1277
58,700
-0.01(-4.70%)
Mar 02, 2023
0.1279
0.1340
0.1279
0.1340
85,296
-0.00(-0.52%)
Mar 01, 2023
0.1296
0.1438
0.1269
0.1347
184,559
+0.01(+5.07%)
Feb 28, 2023
0.1250
0.1282
0.1250
0.1282
27,064
+0.00(+2.48%)
Feb 27, 2023
0.1272
0.1300
0.1250
0.1251
102,029
-0.00(-3.25%)
Feb 24, 2023
0.1300
0.1332
0.1279
0.1293
119,193
-0.00(-1.07%)
Feb 23, 2023
0.1328
0.1335
0.1300
0.1307
128,855
+0.00(+0.54%)
Feb 22, 2023
0.1313
0.1369
0.1300
0.1300
28,261
-0.00(-2.11%)
Feb 21, 2023
0.1354
0.1381
0.1300
0.1328
91,031
-0.00(-1.99%)
Feb 17, 2023
0.1349
0.1378
0.1334
0.1355
61,150
+0.00(+1.65%)
Feb 16, 2023
0.1337
0.1377
0.1332
0.1333
92,079
-0.00(-1.70%)
Feb 15, 2023
0.1382
0.1382
0.1331
0.1356
129,925
+0.00(+0.44%)
Feb 14, 2023
0.1365
0.1386
0.1340
0.1350
48,040
+0.00(+0.75%)
Feb 13, 2023
0.1387
0.1394
0.1337
0.1340
56,700
-0.00(-2.33%)
Feb 10, 2023
0.1396
0.1396
0.1300
0.1372
43,400
-0.00(-2.00%)
Feb 09, 2023
0.1300
0.1460
0.1300
0.1400
43,626
+0.00(+0.65%)
Feb 08, 2023
0.1397
0.1397
0.1332
0.1391
50,669
-0.00(-0.64%)
Feb 07, 2023
0.1300
0.1425
0.1300
0.1400
85,885
+0.00(+2.94%)
Feb 06, 2023
0.1450
0.1490
0.1360
0.1360
54,288
-0.01(-6.21%)
Feb 03, 2023
0.1469
0.1503
0.1385
0.1450
468,388
-0.01(-7.99%)
Feb 02, 2023
0.1600
0.1600
0.1441
0.1576
248,416
-0.00(-1.50%)
Feb 01, 2023
0.1630
0.1630
0.1510
0.1600
174,381
-0.00(-1.96%)
Jan 31, 2023
0.1533
0.1632
0.1500
0.1632
89,621
+0.01(+3.29%)
Jan 30, 2023
0.1718
0.1718
0.1580
0.1580
129,963
-0.00(-1.25%)
Jan 27, 2023
0.1708
0.1708
0.1600
0.1600
146,300
-0.01(-6.32%)
Jan 26, 2023
0.1680
0.1731
0.1680
0.1708
26,900
+0.01(+9.49%)
Jan 25, 2023
0.1625
0.1659
0.1560
0.1560
80,425
-0.01(-4.65%)
Jan 24, 2023
0.1681
0.1700
0.1636
0.1636
79,940
-0.00(-2.62%)
Jan 23, 2023
0.1700
0.1705
0.1584
0.1680
55,058
-0.01(-2.95%)
Jan 20, 2023
0.1747
0.1800
0.1655
0.1731
106,590
-0.00(-0.97%)
Jan 19, 2023
0.1766
0.1821
0.1700
0.1748
12,838
+0.00(+0.34%)
Jan 18, 2023
0.1800
0.1847
0.1739
0.1742
269,113
-0.00(-1.25%)
Jan 17, 2023
0.1793
0.1850
0.1740
0.1764
101,847
-0.01(-4.13%)
Jan 13, 2023
0.1700
0.1900
0.1700
0.1840
375,767
+0.01(+6.67%)
Jan 12, 2023
0.1980
0.1980
0.1700
0.1725
284,053
-0.01(-6.10%)
Jan 11, 2023
0.1800
0.1850
0.1704
0.1837
168,988
+0.01(+5.03%)
Jan 10, 2023
0.1679
0.1827
0.1654
0.1749
70,046
+0.00(+2.88%)
Jan 09, 2023
0.1580
0.1850
0.1580
0.1700
107,105
-0.00(-1.16%)
Jan 06, 2023
0.1535
0.1720
0.1500
0.1720
118,171
+0.01(+7.70%)
Jan 05, 2023
0.1458
0.1597
0.1450
0.1597
111,035
+0.01(+4.11%)
Jan 04, 2023
0.1430
0.1600
0.1430
0.1534
154,856
+0.01(+4.64%)
Jan 03, 2023
0.1378
0.1484
0.1342
0.1466
176,550
+0.02(+12.60%)
Dec 30, 2022
0.1300
0.1354
0.1236
0.1302
232,229
+0.00(+1.09%)
Dec 29, 2022
0.1320
0.1340
0.1277
0.1288
82,142
-0.01(-5.99%)
Dec 28, 2022
0.1433
0.1444
0.1370
0.1370
126,023
-0.00(-2.14%)
Dec 27, 2022
0.1320
0.1495
0.1320
0.1400
166,347
+0.00(+2.56%)
Dec 23, 2022
0.1500
0.1500
0.1365
0.1365
111,243
-0.01(-6.70%)
Dec 22, 2022
0.1466
0.1466
0.1408
0.1463
49,961
+0.01(+3.61%)
Dec 21, 2022
0.1240
0.1500
0.1240
0.1412
219,360
-0.00(-0.21%)
Dec 20, 2022
0.1270
0.1430
0.1270
0.1415
162,880
+0.01(+11.68%)
Dec 19, 2022
0.1230
0.1338
0.1200
0.1267
151,840
+0.00(+0.16%)
Dec 16, 2022
0.1230
0.1278
0.1230
0.1265
179,246
+0.00(+3.94%)
Dec 15, 2022
0.1222
0.1230
0.1162
0.1217
36,775
-0.00(-2.09%)
Dec 14, 2022
0.1370
0.1400
0.1197
0.1243
286,202
-0.01(-10.12%)
Dec 13, 2022
0.1329
0.1383
0.1249
0.1383
210,086
+0.01(+9.76%)
Dec 12, 2022
0.1210
0.1273
0.1173
0.1260
111,083
+0.00(+1.69%)
Dec 09, 2022
0.1207
0.1283
0.1207
0.1239
101,219
-0.00(-3.88%)
Dec 08, 2022
0.1250
0.1305
0.1250
0.1289
113,340
+0.01(+5.66%)
Dec 07, 2022
0.1220
0.1220
0.1162
0.1220
382,561
+0.01(+4.36%)
Dec 06, 2022
0.1163
0.1230
0.1163
0.1169
115,890
+0.00(+0.52%)
Dec 05, 2022
0.1076
0.1170
0.1076
0.1163
310,429
+0.01(+6.89%)
Dec 02, 2022
0.1157
0.1200
0.1064
0.1088
140,521
-0.00(-2.94%)
Dec 01, 2022
0.1053
0.1131
0.1010
0.1121
327,042
+0.00(+0.00%)
Nov 30, 2022
0.1113
0.1121
0.1037
0.1121
85,417
+0.00(+0.90%)
Nov 29, 2022
0.1100
0.1112
0.1038
0.1111
132,353
+0.00(+0.36%)
Nov 28, 2022
0.1089
0.1114
0.1089
0.1107
59,994
-0.00(-0.63%)
Nov 25, 2022
0.1113
0.1128
0.1039
0.1114
50,950
+0.00(+2.48%)
Nov 23, 2022
0.1039
0.1140
0.1039
0.1087
77,092
+0.00(+0.28%)
Nov 22, 2022
0.1204
0.1204
0.1064
0.1084
176,013
-0.00(-2.61%)
Nov 21, 2022
0.1157
0.1157
0.1100
0.1113
31,538
-0.01(-5.12%)
Nov 18, 2022
0.1200
0.1200
0.1100
0.1173
337,688
-0.00(-2.25%)
Nov 17, 2022
0.1250
0.1288
0.1196
0.1200
34,198
-0.00(-1.56%)
Nov 16, 2022
0.1225
0.1283
0.1219
0.1219
28,947
+0.00(+2.18%)
Nov 15, 2022
0.1260
0.1260
0.1146
0.1193
72,280
-0.01(-5.32%)
Nov 14, 2022
0.1291
0.1334
0.1231
0.1260
149,701
+0.00(+0.80%)
Nov 11, 2022
0.1331
0.1370
0.1194
0.1250
42,813
-0.01(-5.30%)
Nov 10, 2022
0.1265
0.1323
0.1265
0.1320
36,300
+0.01(+5.68%)
Nov 09, 2022
0.1329
0.1370
0.1249
0.1249
137,801
-0.01(-6.79%)
Nov 08, 2022
0.1221
0.1380
0.1221
0.1340
94,769
+0.01(+3.88%)
Nov 07, 2022
0.1181
0.1309
0.1181
0.1290
80,900
-0.00(-3.01%)
Nov 04, 2022
0.1250
0.1330
0.1209
0.1330
64,312
+0.01(+6.40%)
Nov 03, 2022
0.1197
0.1274
0.1197
0.1250
34,754
-0.00(-1.96%)
Nov 02, 2022
0.1260
0.1324
0.1260
0.1275
13,705
-0.00(-0.08%)
Nov 01, 2022
0.1306
0.1306
0.1274
0.1276
96,327
+0.00(+0.08%)
Oct 31, 2022
0.1272
0.1300
0.1227
0.1275
23,345
+0.00(+0.08%)
Oct 28, 2022
0.1240
0.1300
0.1240
0.1274
37,174
-0.00(-2.75%)
Oct 27, 2022
0.1300
0.1330
0.1280
0.1310
3,900
+0.00(+1.16%)
Oct 26, 2022
0.1329
0.1330
0.1295
0.1295
78,186
+0.01(+5.63%)
Oct 25, 2022
0.1285
0.1285
0.1226
0.1226
22,170
-0.00(-1.21%)
Oct 24, 2022
0.1228
0.1300
0.1228
0.1241
95,660
-0.01(-6.27%)
Oct 21, 2022
0.1250
0.1330
0.1230
0.1324
91,477
+0.01(+5.92%)
Oct 20, 2022
0.1250
0.1300
0.1219
0.1250
151,908
+0.00(+2.63%)
Oct 19, 2022
0.1330
0.1330
0.1218
0.1218
110,908
-0.01(-4.32%)
Oct 18, 2022
0.1260
0.1273
0.1200
0.1273
17,823
+0.00(+2.74%)
Oct 17, 2022
0.1247
0.1320
0.1232
0.1239
44,243
-0.00(-0.88%)
Oct 14, 2022
0.1270
0.1300
0.1200
0.1250
115,251
+0.00(+0.73%)
Oct 13, 2022
0.1244
0.1266
0.1200
0.1241
17,916
+0.00(+1.14%)
Oct 12, 2022
0.1238
0.1290
0.1221
0.1227
189,650
-0.00(-1.05%)
Oct 11, 2022
0.1234
0.1240
0.1200
0.1240
86,351
+0.00(+0.81%)
Oct 10, 2022
0.1162
0.1253
0.1162
0.1230
21,200
-0.00(-0.65%)
Oct 07, 2022
0.1170
0.1272
0.1170
0.1238
41,324
-0.00(-0.96%)
Oct 06, 2022
0.1231
0.1282
0.1231
0.1250
33,389
-0.00(-1.26%)
Oct 05, 2022
0.1179
0.1266
0.1179
0.1266
6,200
+0.00(+0.48%)
Oct 04, 2022
0.1170
0.1303
0.1100
0.1260
344,990
+0.01(+6.78%)
Oct 03, 2022
0.1180
0.1250
0.1122
0.1180
271,263
-0.00(-0.17%)
Sep 30, 2022
0.1077
0.1200
0.1077
0.1182
112,700
+0.00(+1.72%)
Sep 29, 2022
0.1181
0.1218
0.1161
0.1162
37,787
+0.00(+2.74%)
Sep 28, 2022
0.1050
0.1220
0.1050
0.1131
1,152,675
+0.01(+5.31%)
Sep 27, 2022
0.1090
0.1155
0.1074
0.1074
168,661
-0.01(-6.28%)
Sep 26, 2022
0.1190
0.1246
0.1080
0.1146
128,197
-0.01(-5.76%)
Sep 23, 2022
0.1200
0.1270
0.1170
0.1216
223,575
-0.00(-0.33%)
Sep 22, 2022
0.1250
0.1250
0.1190
0.1220
135,287
-0.00(-2.40%)
Sep 21, 2022
0.1250
0.1281
0.1224
0.1250
11,548
+0.00(+0.16%)
Sep 20, 2022
0.1230
0.1250
0.1201
0.1248
139,935
-0.00(-0.16%)
Sep 19, 2022
0.1250
0.1250
0.1240
0.1250
9,640
+0.00(+0.81%)
Sep 16, 2022
0.1342
0.1342
0.1238
0.1240
182,182
-0.01(-6.70%)
Sep 15, 2022
0.1350
0.1400
0.1271
0.1329
52,857
-0.00(-1.63%)
Sep 14, 2022
0.1332
0.1400
0.1297
0.1351
28,400
-0.00(-0.95%)
Sep 13, 2022
0.1367
0.1368
0.1335
0.1364
28,533
-0.00(-1.30%)
Sep 12, 2022
0.1370
0.1382
0.1339
0.1382
231,313
+0.00(+0.66%)
Sep 09, 2022
0.1290
0.1390
0.1290
0.1373
97,341
+0.01(+5.62%)
Sep 08, 2022
0.1300
0.1366
0.1300
0.1300
74,200
-0.00(-0.76%)
Sep 07, 2022
0.1385
0.1385
0.1280
0.1310
69,653
+0.00(+2.34%)
Sep 06, 2022
0.1300
0.1325
0.1245
0.1280
149,372
-0.00(-3.03%)
Sep 02, 2022
0.1379
0.1400
0.1300
0.1320
425,826
-0.00(-3.44%)
Sep 01, 2022
0.1386
0.1400
0.1327
0.1367
68,600
-0.00(-1.58%)
Aug 31, 2022
0.1354
0.1439
0.1341
0.1389
16,848
+0.00(+3.58%)
Aug 30, 2022
0.1400
0.1417
0.1331
0.1341
70,064
-0.01(-4.21%)
Aug 29, 2022
0.1490
0.1490
0.1357
0.1400
68,552
-0.00(-3.05%)
Aug 26, 2022
0.1450
0.1528
0.1433
0.1444
81,400
+0.00(+1.76%)
Aug 25, 2022
0.1423
0.1428
0.1415
0.1419
23,940
-0.01(-3.67%)
Aug 24, 2022
0.1436
0.1478
0.1370
0.1473
63,072
+0.00(+0.61%)
Aug 23, 2022
0.1282
0.1464
0.1282
0.1464
98,575
-0.00(-0.95%)
Aug 22, 2022
0.1410
0.1478
0.1410
0.1478
46,617
+0.01(+3.72%)
Aug 19, 2022
0.1310
0.1476
0.1310
0.1425
131,400
-0.01(-5.00%)
Aug 18, 2022
0.1483
0.1569
0.1430
0.1500
64,339
+0.01(+4.90%)
Aug 17, 2022
0.1547
0.1605
0.1383
0.1430
84,078
-0.01(-8.39%)
Aug 16, 2022
0.1525
0.1561
0.1500
0.1561
38,220
-0.00(-1.14%)
Aug 15, 2022
0.1574
0.1740
0.1522
0.1579
145,002
-0.01(-5.68%)
Aug 12, 2022
0.1681
0.1724
0.1619
0.1674
62,413
+0.00(+2.76%)
Aug 11, 2022
0.1725
0.1750
0.1615
0.1629
121,674
+0.00(+1.50%)
Aug 10, 2022
0.1548
0.1699
0.1548
0.1605
153,099
-0.00(-0.06%)
Aug 09, 2022
0.1594
0.1645
0.1569
0.1606
28,712
+0.00(+1.39%)
Aug 08, 2022
0.1600
0.1700
0.1538
0.1584
108,325
+0.00(+0.13%)
Aug 05, 2022
0.1570
0.1674
0.1570
0.1582
156,182
+0.00(+1.41%)
Aug 04, 2022
0.1556
0.1657
0.1477
0.1560
207,554
+0.01(+6.12%)
Aug 03, 2022
0.1459
0.1498
0.1400
0.1470
113,335
+0.01(+5.83%)
Aug 02, 2022
0.1453
0.1523
0.1389
0.1389
149,236
-0.00(-1.77%)
Aug 01, 2022
0.1500
0.1500
0.1403
0.1414
43,494
+0.00(+1.00%)
Jul 29, 2022
0.1320
0.1400
0.1320
0.1400
155,620
-0.00(-0.14%)
Jul 28, 2022
0.1368
0.1457
0.1360
0.1402
236,163
+0.00(+2.11%)
Jul 27, 2022
0.1380
0.1400
0.1350
0.1373
36,750
-0.00(-1.93%)
Jul 26, 2022
0.1347
0.1411
0.1326
0.1400
68,273
+0.00(+3.02%)
Jul 25, 2022
0.1362
0.1422
0.1359
0.1359
50,970
+0.00(+2.26%)
Jul 22, 2022
0.1276
0.1363
0.1276
0.1329
298,723
+0.00(+2.23%)
Jul 21, 2022
0.1283
0.1319
0.1270
0.1300
89,572
+0.00(+1.48%)
Jul 20, 2022
0.1350
0.1399
0.1263
0.1281
26,184
+0.00(+0.08%)
Jul 19, 2022
0.1271
0.1379
0.1250
0.1280
226,091
+0.00(+0.55%)
Jul 18, 2022
0.1480
0.1480
0.1266
0.1273
245,216
-0.00(-2.53%)
Jul 15, 2022
0.1275
0.1368
0.1275
0.1306
158,799
+0.00(+0.46%)
Jul 14, 2022
0.1307
0.1326
0.1296
0.1300
142,305
-0.01(-3.70%)
Jul 13, 2022
0.1307
0.1365
0.1307
0.1350
96,050
+0.00(+3.29%)
Jul 12, 2022
0.1212
0.1320
0.1212
0.1307
61,750
-0.00(-1.58%)
Jul 11, 2022
0.1439
0.1439
0.1300
0.1328
203,419
-0.01(-3.63%)
Jul 08, 2022
0.1386
0.1392
0.1350
0.1378
88,389
+0.00(+2.07%)
Jul 07, 2022
0.1386
0.1397
0.1297
0.1350
153,675
+0.00(+2.12%)
Jul 06, 2022
0.1285
0.1430
0.1210
0.1322
284,381
+0.00(+0.92%)
Jul 05, 2022
0.1305
0.1380
0.1280
0.1310
213,039
-0.02(-10.88%)
Jul 01, 2022
0.1163
0.1470
0.1163
0.1470
111,465
+0.01(+5.91%)
Jun 30, 2022
0.1320
0.1400
0.1250
0.1388
413,300
-0.00(-1.56%)
Jun 29, 2022
0.1500
0.1536
0.1300
0.1410
153,749
-0.01(-8.32%)
Jun 28, 2022
0.1476
0.1580
0.1476
0.1538
80,520
-0.00(-2.66%)
Jun 27, 2022
0.1600
0.1600
0.1560
0.1580
59,316
-0.01(-4.07%)
Jun 24, 2022
0.1576
0.1673
0.1550
0.1647
84,202
+0.00(+0.24%)
Jun 23, 2022
0.1629
0.1698
0.1557
0.1643
56,699
+0.00(+1.11%)
Jun 22, 2022
0.1671
0.1680
0.1550
0.1625
109,092
+0.01(+5.52%)
Jun 21, 2022
0.1341
0.1540
0.1341
0.1540
139,200
+0.01(+3.36%)
Jun 17, 2022
0.1600
0.1622
0.1450
0.1490
106,951
-0.01(-3.25%)
Jun 16, 2022
0.1592
0.1669
0.1510
0.1540
108,841
-0.02(-8.98%)
Jun 15, 2022
0.1700
0.1789
0.1648
0.1692
181,441
-0.01(-3.31%)
Jun 14, 2022
0.1797
0.1869
0.1710
0.1750
171,470
-0.01(-5.91%)
Jun 13, 2022
0.1978
0.1978
0.1798
0.1860
91,568
-0.01(-7.00%)
Jun 10, 2022
0.1695
0.2000
0.1695
0.2000
73,161
+0.01(+2.56%)
Jun 09, 2022
0.1945
0.1994
0.1914
0.1950
92,011
+0.00(+1.93%)
Jun 08, 2022
0.1803
0.2000
0.1777
0.1913
139,165
+0.01(+5.52%)
Jun 07, 2022
0.1879
0.1917
0.1793
0.1813
128,666
-0.00(-1.47%)
Jun 06, 2022
0.1873
0.1964
0.1840
0.1840
87,789
-0.01(-5.40%)
Jun 03, 2022
0.1850
0.1950
0.1790
0.1945
268,574
+0.02(+9.89%)
Jun 02, 2022
0.1471
0.1802
0.1471
0.1770
81,895
+0.02(+14.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.