Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0090 0.0090 0.0090 0 +0.00(+34.33%)
May 28, 2020 0.0040 0.0067 0.0040 0.0067 10,416 +0.00(+123.33%)
May 27, 2020 0.0041 0.0041 0.0030 0.0030 5,300 +0.00(+20.00%)
May 22, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 18, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 12, 2020 0.0025 0.0025 0.0025 0 -0.00(-56.90%)
May 11, 2020 0.0058 0.0058 0.0058 0.0058 351 +0.00(+7.41%)
May 08, 2020 0.0054 0.0054 0.0054 0.0054 2,500 -0.00(-16.92%)
May 07, 2020 0.0070 0.0070 0.0065 0.0065 7,000 +0.00(+12.07%)
May 06, 2020 0.0058 0.0058 0.0058 0.0058 9,100 +0.00(+0.00%)
May 04, 2020 0.0058 0.0058 0.0058 0 -0.00(-17.14%)
Apr 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 29, 2020 0.0070 0.0070 0.0070 37 +0.00(+0.00%)
Apr 28, 2020 0.0070 0.0070 0.0070 0.0070 300 +0.00(+105.88%)
Apr 27, 2020 0.0034 0.0034 0.0034 0.0034 6,042 +0.00(+61.90%)
Apr 24, 2020 0.0021 0.0021 0.0021 0.0021 14,700 -0.00(-62.50%)
Apr 23, 2020 0.0039 0.0056 0.0039 0.0056 17,700 +0.00(+0.00%)
Apr 22, 2020 0.0036 0.0056 0.0036 0.0056 47,200 +0.00(+86.67%)
Apr 21, 2020 0.0021 0.0030 0.0021 0.0030 20,000 +0.00(+42.86%)
Apr 16, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 13, 2020 0.0021 0.0021 0.0021 0 -0.00(-41.67%)
Apr 09, 2020 0.0051 0.0051 0.0036 0.0036 74,700 -0.00(-28.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+25.00%)
Apr 07, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+5.26%)
Apr 06, 2020 0.0047 0.0047 0.0021 0.0038 51,689 -0.00(-52.50%)
Apr 01, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 26, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Mar 23, 2020 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Mar 20, 2020 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+41.94%)
Mar 13, 2020 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 12, 2020 0.0030 0.0030 0.0030 0.0030 125 -0.00(-33.33%)
Mar 11, 2020 0.0045 0.0045 0.0045 0.0045 4,999 +0.00(+36.36%)
Mar 10, 2020 0.0030 0.0033 0.0030 0.0033 23,000 -0.00(-17.50%)
Mar 09, 2020 0.0040 0.0050 0.0040 0.0040 686,456 -0.00(-18.37%)
Mar 02, 2020 0.0049 0.0049 0.0049 0 -0.00(-33.78%)
Feb 28, 2020 0.0074 0.0074 0.0040 0.0074 51,000 -0.00(-7.50%)
Feb 25, 2020 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Feb 24, 2020 0.0040 0.0067 0.0040 0.0060 6,000 -0.00(-21.05%)
Feb 21, 2020 0.0041 0.0076 0.0041 0.0076 10,900 +0.00(+90.00%)
Feb 20, 2020 0.0066 0.0066 0.0040 0.0040 2,500 -0.00(-20.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 -0.01(-64.29%)
Feb 13, 2020 0.0140 0.0140 0.0140 0 +0.00(+23.89%)
Feb 12, 2020 0.0076 0.0113 0.0061 0.0113 40,000 +0.01(+175.61%)
Feb 11, 2020 0.0150 0.0150 0.0041 0.0041 1,009,800 -0.01(-70.29%)
Feb 10, 2020 0.0040 0.0150 0.0040 0.0138 692,600 +0.01(+76.92%)
Feb 07, 2020 0.0074 0.0120 0.0074 0.0078 180,400 +0.00(+95.00%)
Feb 06, 2020 0.0040 0.0119 0.0040 0.0040 3,122,000 -0.00(-45.95%)
Feb 05, 2020 0.0040 0.0074 0.0040 0.0074 19,750 -0.00(-38.33%)
Jan 29, 2020 0.0120 0.0120 0.0120 0 +0.00(+42.86%)
Jan 24, 2020 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Jan 21, 2020 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Jan 17, 2020 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-13.46%)
Jan 16, 2020 0.0026 0.0130 0.0026 0.0052 2,245,650 +0.00(+15.56%)
Jan 15, 2020 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-2.17%)
Jan 14, 2020 0.0046 0.0046 0.0046 0.0046 300 +0.00(+39.39%)
Jan 13, 2020 0.0078 0.0078 0.0026 0.0033 10,000 -0.00(-54.17%)
Jan 10, 2020 0.0097 0.0097 0.0072 0.0072 2,100 -0.00(-20.00%)
Jan 09, 2020 0.0140 0.0140 0.0090 0.0090 18,022 +0.00(+63.64%)
Jan 08, 2020 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Jan 07, 2020 0.0030 0.0055 0.0030 0.0055 4,800 +0.00(+83.33%)
Jan 06, 2020 0.0030 0.0030 0.0030 0.0030 1,503 -0.00(-59.46%)
Jan 02, 2020 0.0074 0.0074 0.0074 0 -0.00(-23.71%)
Dec 31, 2019 0.0078 0.0144 0.0078 0.0097 102,000 +0.01(+125.58%)
Dec 30, 2019 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-41.89%)
Dec 23, 2019 0.0074 0.0074 0.0074 0 +0.00(+5.71%)
Dec 20, 2019 0.0020 0.0070 0.0020 0.0070 115,000 +0.00(+84.21%)
Dec 19, 2019 0.0050 0.0050 0.0038 0.0038 25,000 -0.00(-24.00%)
Dec 18, 2019 0.0026 0.0050 0.0026 0.0050 11,150 -0.00(-35.90%)
Dec 17, 2019 0.0020 0.0078 0.0020 0.0078 5,910 -0.01(-41.79%)
Dec 13, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Dec 12, 2019 0.0076 0.0134 0.0076 0.0134 26,805 +0.01(+88.73%)
Dec 10, 2019 0.0071 0.0071 0.0071 0 -0.01(-46.62%)
Dec 09, 2019 0.0060 0.0133 0.0056 0.0133 41,053 +0.01(+111.11%)
Dec 03, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Dec 02, 2019 0.0063 0.0063 0.0063 0.0063 1,600 -0.00(-10.00%)
Nov 26, 2019 0.0070 0.0070 0.0070 0 -0.00(-31.37%)
Nov 25, 2019 0.0102 0.0102 0.0102 29 +0.00(+0.00%)
Nov 22, 2019 0.0027 0.0102 0.0026 0.0102 12,500 +0.00(+85.45%)
Nov 20, 2019 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Nov 19, 2019 0.0020 0.0065 0.0020 0.0065 44,098 +0.00(+150.00%)
Nov 18, 2019 0.0084 0.0084 0.0026 0.0026 17,738 -0.01(-67.50%)
Nov 15, 2019 0.0080 0.0080 0.0080 0.0080 84,000 -0.00(-20.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 08, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 07, 2019 0.0170 0.0170 0.0125 0.0125 3,000 +0.00(+56.25%)
Nov 05, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Nov 04, 2019 0.0154 0.0154 0.0060 0.0060 8,240 -0.01(-65.12%)
Oct 31, 2019 0.0172 0.0172 0.0172 0 +0.01(+145.71%)
Oct 29, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 28, 2019 0.0040 0.0074 0.0040 0.0074 27,850 -0.01(-48.25%)
Oct 17, 2019 0.0143 0.0143 0.0143 0 -0.00(-5.92%)
Oct 16, 2019 0.0150 0.0190 0.0150 0.0152 10,626 +0.00(+44.76%)
Oct 15, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+20.69%)
Oct 10, 2019 0.0087 0.0087 0.0087 0 -0.00(-16.35%)
Oct 09, 2019 0.0144 0.0144 0.0104 0.0104 6,000 +0.00(+73.33%)
Oct 08, 2019 0.0060 0.0060 0.0060 0.0060 1,007 +0.00(+0.00%)
Oct 03, 2019 0.0060 0.0060 0.0060 0 -0.00(-35.48%)
Sep 30, 2019 0.0093 0.0093 0.0093 0 +0.00(+36.76%)
Sep 27, 2019 0.0135 0.0135 0.0068 0.0068 800 -0.00(-26.88%)
Sep 26, 2019 0.0093 0.0093 0.0093 0.0093 70,348 +0.00(+5.68%)
Sep 24, 2019 0.0088 0.0088 0.0088 0 -0.01(-50.00%)
Sep 23, 2019 0.0176 0.0176 0.0176 0.0176 3,000 +0.01(+89.25%)
Sep 20, 2019 0.0145 0.0145 0.0093 0.0093 40,000 -0.00(-16.22%)
Sep 17, 2019 0.0111 0.0111 0.0111 0 -0.01(-36.21%)
Sep 16, 2019 0.0174 0.0174 0.0174 0.0174 100,020 -0.00(-12.56%)
Sep 11, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+25.00%)
Sep 04, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 28, 2019 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Aug 26, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Aug 16, 2019 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+20.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.00(-18.70%)
Aug 08, 2019 0.0170 0.0246 0.0170 0.0246 26,000 +0.01(+57.69%)
Aug 06, 2019 0.0156 0.0156 0.0156 0 -0.00(-7.69%)
Aug 02, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jul 31, 2019 0.0169 0.0169 0.0169 0 +0.00(+8.33%)
Jul 24, 2019 0.0156 0.0156 0.0156 0 -0.00(-12.85%)
Jul 18, 2019 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Jul 16, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 -0.00(-7.83%)
Jul 10, 2019 0.0217 0.0217 0.0217 0 +0.01(+52.82%)
Jul 09, 2019 0.0142 0.0142 0.0142 41 +0.00(+0.00%)
Jul 03, 2019 0.0142 0.0142 0.0142 0 -0.00(-24.87%)
Jul 02, 2019 0.0189 0.0189 0.0189 0.0189 500,000 +0.01(+42.11%)
Jun 28, 2019 0.0133 0.0133 0.0133 0 +0.00(+1.53%)
Jun 24, 2019 0.0131 0.0131 0.0131 0 -0.01(-39.07%)
Jun 21, 2019 0.0215 0.0215 0.0215 0.0215 10,100 -0.00(-0.92%)
Jun 20, 2019 0.0194 0.0217 0.0194 0.0217 31,650 +0.00(+11.86%)
Jun 19, 2019 0.0194 0.0194 0.0194 0.0194 331,000 +0.00(+0.00%)
Jun 18, 2019 0.0188 0.0194 0.0188 0.0194 1,100 +0.00(+3.19%)
Jun 17, 2019 0.0188 0.0188 0.0184 0.0188 63,643 +0.00(+0.00%)
Jun 14, 2019 0.0162 0.0188 0.0135 0.0188 2,400 +0.01(+39.26%)
Jun 12, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Jun 07, 2019 0.0131 0.0131 0.0131 0 +0.00(+16.96%)
Jun 06, 2019 0.0112 0.0112 0.0112 0.0112 697 -0.00(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.