Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 0.0850 0 +0.01(+6.78%)
May 09, 2022 0.0796 0 -0.01(-12.91%)
Apr 27, 2022 0.0914 0 +0.01(+6.03%)
Apr 25, 2022 0.0862 0 +0.00(+0.23%)
Apr 21, 2022 0.0860 0 -0.02(-17.94%)
Apr 05, 2022 0.1048 0 +0.00(+3.35%)
Mar 29, 2022 0.1014 0 -0.00(-0.49%)
Mar 28, 2022 0.1019 0.1019 0.1019 0.1019 150 -0.01(-4.86%)
Mar 25, 2022 0.1022 0.1071 0.1022 0.1071 11,500 -0.00(-4.03%)
Mar 24, 2022 0.1100 0.1116 0.1100 0.1116 16,198 +0.00(+1.45%)
Mar 23, 2022 0.1026 0.1100 0.1026 0.1100 1,338 +0.01(+6.08%)
Mar 16, 2022 0.1037 0 +0.00(+1.47%)
Mar 15, 2022 0.1022 0.1022 0.1022 0.1022 1,000 +0.00(+2.20%)
Mar 11, 2022 0.1000 0 +0.00(+0.00%)
Mar 07, 2022 0.1000 0 -0.00(-2.63%)
Mar 02, 2022 0.1027 0 +0.00(+2.70%)
Feb 24, 2022 0.1000 20 -0.02(-13.79%)
Feb 23, 2022 0.1160 0.1160 0.1160 0.1160 200 +0.00(+2.56%)
Feb 18, 2022 0.1131 0 -0.01(-6.06%)
Feb 17, 2022 0.1204 0.1204 0.1204 0.1204 250 +0.01(+4.97%)
Feb 11, 2022 0.1147 0 +0.00(+0.26%)
Feb 10, 2022 0.1144 0.1144 0.1144 0.1144 985 +0.00(+1.42%)
Feb 04, 2022 0.1128 0 -0.00(-3.18%)
Jan 31, 2022 0.1165 0 -0.00(-1.19%)
Jan 27, 2022 0.1179 0 -0.00(-3.99%)
Jan 24, 2022 0.1228 0 +0.01(+7.06%)
Jan 14, 2022 0.1147 0 -0.01(-4.42%)
Jan 05, 2022 0.1200 0 +0.01(+9.99%)
Jan 04, 2022 0.1110 0.1188 0.1091 0.1091 2,800 +0.01(+14.84%)
Jan 03, 2022 0.0950 0.0950 0.0950 0.0950 100 -0.02(-15.78%)
Dec 30, 2021 0.1128 0.1128 0.1128 0 -0.00(-1.48%)
Dec 29, 2021 0.1145 0.1145 0.1145 0.1145 10,700 +0.00(+4.09%)
Dec 28, 2021 0.1100 0.1100 0.1100 0.1100 4,012 -0.01(-8.10%)
Dec 27, 2021 0.1197 0.1197 0.1197 0.1197 250 -0.00(-0.08%)
Dec 20, 2021 0.1198 0.1198 0.1198 0 +0.01(+4.36%)
Dec 14, 2021 0.1148 0.1148 0.1148 0 +0.00(+0.70%)
Dec 13, 2021 0.1140 0.1140 0.1140 0.1140 200 +0.00(+0.88%)
Dec 06, 2021 0.1130 0.1130 0.1130 0 -0.00(-0.09%)
Dec 02, 2021 0.1131 0.1131 0.1131 0 -0.01(-6.53%)
Dec 01, 2021 0.1123 0.1210 0.1120 0.1210 41,600 -0.00(-2.10%)
Nov 16, 2021 0.1236 0.1236 0.1236 0 -0.00(-1.20%)
Nov 15, 2021 0.1251 0.1251 0.1251 0.1251 2,025 +0.01(+4.25%)
Nov 04, 2021 0.1200 0.1200 0.1200 0 -0.00(-3.07%)
Nov 03, 2021 0.1238 0.1238 0.1238 0.1238 2,250 -0.01(-5.93%)
Oct 28, 2021 0.1316 0.1316 0.1316 0 -0.00(-0.23%)
Oct 22, 2021 0.1319 0.1319 0.1319 0 +0.01(+5.94%)
Oct 21, 2021 0.1245 0.1245 0.1245 0.1245 200 +0.00(+1.06%)
Oct 14, 2021 0.1232 0.1232 0.1232 0 -0.01(-5.52%)
Oct 13, 2021 0.1304 0.1304 0.1304 0.1304 300 -0.01(-5.51%)
Oct 12, 2021 0.1310 0.1380 0.1310 0.1380 9,334 +0.01(+5.59%)
Oct 11, 2021 0.1248 0.1307 0.1070 0.1307 19,666 -0.01(-4.60%)
Oct 04, 2021 0.1370 0.1370 0.1370 0 -0.00(-2.14%)
Oct 01, 2021 0.1372 0.1400 0.1372 0.1400 1,995 +0.00(+1.74%)
Sep 27, 2021 0.1376 0.1376 0.1376 0 +0.01(+4.24%)
Sep 24, 2021 0.1320 0.1320 0.1320 0.1320 100 -0.01(-5.71%)
Sep 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+2.19%)
Sep 14, 2021 0.1370 0.1370 0.1370 0 -0.00(-1.01%)
Sep 09, 2021 0.1384 0.1384 0.1384 0 +0.00(+1.76%)
Sep 08, 2021 0.1369 0.1369 0.1360 0.1360 5,242 +0.00(+0.44%)
Sep 07, 2021 0.1354 0.1354 0.1354 0.1354 579 -0.00(-2.59%)
Sep 03, 2021 0.1390 0.1390 0.1390 0.1390 59,429 -0.01(-3.74%)
Aug 19, 2021 0.1444 0.1444 0.1444 0 -0.00(-2.56%)
Aug 17, 2021 0.1482 0.1482 0.1482 0 +0.01(+9.94%)
Aug 13, 2021 0.1348 0.1348 0.1348 0 -0.00(-2.74%)
Aug 12, 2021 0.1386 0.1386 0.1386 0.1386 214 -0.01(-7.60%)
Aug 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+5.86%)
Jul 29, 2021 0.1417 0.1417 0.1417 0 -0.00(-0.21%)
Jul 28, 2021 0.1420 0.1420 0.1420 0.1420 100 -0.01(-8.51%)
Jul 27, 2021 0.1499 0.1552 0.1499 0.1552 20,000 +0.02(+15.48%)
Jul 26, 2021 0.1344 0.1344 0.1344 0.1344 450 +0.00(+0.30%)
Jul 23, 2021 0.1380 0.1380 0.1340 0.1340 638 -0.01(-7.01%)
Jul 16, 2021 0.1441 0.1441 0.1441 57 -0.00(-1.03%)
Jul 15, 2021 0.1490 0.1490 0.1456 0.1456 23,221 -0.01(-3.51%)
Jul 14, 2021 0.1492 0.1509 0.1492 0.1509 570 +0.00(+0.60%)
Jul 13, 2021 0.1506 0.1506 0.1500 0.1500 40,000 +0.00(+0.67%)
Jul 12, 2021 0.1490 0.1490 0.1490 0.1490 300 -0.01(-8.53%)
Jul 09, 2021 0.1629 0.1629 0.1629 0.1629 1,500 +0.01(+9.26%)
Jul 07, 2021 0.1491 0.1491 0.1491 0 -0.02(-9.69%)
Jul 06, 2021 0.1651 0.1651 0.1651 0.1651 10,020 +0.01(+9.85%)
Jul 01, 2021 0.1503 0.1503 0.1503 20 +0.00(+0.00%)
Jun 25, 2021 0.1503 0.1503 0.1503 34 -0.01(-4.27%)
Jun 23, 2021 0.1570 0.1570 0.1570 0 -0.00(-0.06%)
Jun 22, 2021 0.1571 0.1571 0.1571 0.1571 2,000 -0.01(-7.10%)
Jun 16, 2021 0.1691 0.1691 0.1691 0 +0.00(+1.02%)
Jun 15, 2021 0.1674 0.1674 0.1674 0.1674 101 -0.00(-1.01%)
Jun 11, 2021 0.1691 0.1691 0.1691 7 -0.00(-0.29%)
Jun 10, 2021 0.1696 0.1696 0.1696 0.1696 2,512 -0.01(-4.40%)
Jun 08, 2021 0.1774 0.1774 0.1774 85 +0.00(+1.14%)
Jun 07, 2021 0.1754 0.1754 0.1754 0.1754 292 -0.00(-1.85%)
Jun 04, 2021 0.1787 0.1787 0.1787 0.1787 550 -0.00(-0.89%)
Jun 03, 2021 0.1799 0.1803 0.1799 0.1803 19,190 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.