Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mentor Capital Inc
(OP:
MNTR
)
0.0580
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0464
0.0580
0.0464
0.0580
32,300
-0.00(-1.19%)
May 30, 2024
0.0587
0.0587
0.0587
0.0587
32,150
+0.01(+10.75%)
May 29, 2024
0.0560
0.0600
0.0530
0.0530
39,286
-0.01(-13.54%)
May 28, 2024
0.0500
0.0613
0.0500
0.0613
15,300
+0.01(+27.18%)
May 24, 2024
0.0451
0.0581
0.0451
0.0482
1,150
-0.01(-9.91%)
May 23, 2024
0.0451
0.0535
0.0451
0.0535
124,100
+0.00(+8.52%)
May 22, 2024
0.0493
0.0535
0.0451
0.0493
37,900
-0.00(-7.68%)
May 21, 2024
0.0500
0.0534
0.0500
0.0534
51,525
+0.00(+6.80%)
May 20, 2024
0.0496
0.0517
0.0477
0.0500
63,450
-0.00(-2.53%)
May 17, 2024
0.0510
0.0535
0.0446
0.0513
51,213
-0.00(-1.35%)
May 16, 2024
0.0513
0.0520
0.0445
0.0520
129,120
+0.00(+1.36%)
May 15, 2024
0.0509
0.0524
0.0495
0.0513
13,806
+0.00(+0.59%)
May 14, 2024
0.0480
0.0510
0.0480
0.0510
37,910
+0.01(+12.09%)
May 13, 2024
0.0490
0.0490
0.0455
0.0455
45,700
-0.00(-6.19%)
May 10, 2024
0.0480
0.0485
0.0451
0.0485
5,149
+0.00(+0.41%)
May 09, 2024
0.0431
0.0495
0.0431
0.0483
41,515
-0.00(-5.29%)
May 08, 2024
0.0431
0.0510
0.0431
0.0510
120,478
+0.00(+6.47%)
May 07, 2024
0.0386
0.0500
0.0386
0.0479
89,547
+0.00(+0.21%)
May 06, 2024
0.0403
0.0510
0.0403
0.0478
93,023
+0.00(+0.00%)
May 03, 2024
0.0403
0.0510
0.0403
0.0478
45,253
+0.00(+4.82%)
May 02, 2024
0.0515
0.0515
0.0403
0.0456
39,033
-0.01(-11.46%)
May 01, 2024
0.0515
0.0515
0.0437
0.0515
42,050
+0.00(+0.00%)
Apr 30, 2024
0.0510
0.0515
0.0475
0.0515
61,669
+0.00(+0.00%)
Apr 29, 2024
0.0412
0.0515
0.0400
0.0515
235,088
-0.00(-0.96%)
Apr 26, 2024
0.0486
0.0520
0.0452
0.0520
46,992
+0.00(+10.64%)
Apr 25, 2024
0.0499
0.0500
0.0470
0.0470
47,400
-0.00(-6.00%)
Apr 24, 2024
0.0520
0.0520
0.0500
0.0500
5,950
-0.00(-3.85%)
Apr 23, 2024
0.0470
0.0530
0.0406
0.0520
36,100
-0.00(-2.80%)
Apr 22, 2024
0.0451
0.0535
0.0402
0.0535
53,698
+0.01(+18.63%)
Apr 19, 2024
0.0517
0.0517
0.0428
0.0451
213,936
-0.01(-11.57%)
Apr 18, 2024
0.0479
0.0540
0.0445
0.0510
499,525
+0.01(+29.44%)
Apr 17, 2024
0.0301
0.0477
0.0301
0.0394
12,450
-0.01(-23.20%)
Apr 15, 2024
0.0513
0
+0.01(+21.85%)
Apr 12, 2024
0.0450
0.0513
0.0416
0.0421
118,835
-0.00(-5.61%)
Apr 11, 2024
0.0500
0.0500
0.0435
0.0446
25,319
-0.00(-4.29%)
Apr 10, 2024
0.0470
0.0470
0.0435
0.0466
11,261
-0.00(-3.72%)
Apr 09, 2024
0.0458
0.0495
0.0431
0.0484
43,502
-0.01(-11.19%)
Apr 08, 2024
0.0477
0.0545
0.0415
0.0545
3,914
+0.00(+8.57%)
Apr 05, 2024
0.0454
0.0502
0.0454
0.0502
43,456
+0.00(+0.00%)
Apr 04, 2024
0.0503
0.0503
0.0410
0.0502
29,330
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0619
0.0304
0.0502
75,910
-0.01(-18.77%)
Apr 02, 2024
0.0601
0.0618
0.0501
0.0618
1,400
+0.01(+12.36%)
Apr 01, 2024
0.0500
0.0685
0.0479
0.0550
142,348
+0.00(+1.85%)
Mar 28, 2024
0.0505
0.0540
0.0470
0.0540
11,325
+0.01(+15.88%)
Mar 27, 2024
0.0466
0.0466
0.0466
0.0466
1,600
-0.01(-13.22%)
Mar 26, 2024
0.0467
0.0537
0.0467
0.0537
15,600
+0.00(+6.97%)
Mar 25, 2024
0.0506
0.0506
0.0465
0.0502
47,200
-0.00(-6.86%)
Mar 22, 2024
0.0498
0.0539
0.0463
0.0539
4,125
-0.01(-8.64%)
Mar 21, 2024
0.0530
0.0590
0.0530
0.0590
5,645
+0.00(+7.27%)
Mar 20, 2024
0.0451
0.0550
0.0436
0.0550
21,875
+0.01(+21.95%)
Mar 19, 2024
0.0451
0.0451
0.0451
0.0451
3,130
-0.00(-9.80%)
Mar 15, 2024
0.0500
25
+0.00(+4.17%)
Mar 14, 2024
0.0512
0.0512
0.0434
0.0480
51,243
-0.01(-10.78%)
Mar 13, 2024
0.0461
0.0538
0.0461
0.0538
5,787
+0.01(+17.98%)
Mar 12, 2024
0.0599
0.0599
0.0452
0.0456
18,391
-0.00(-1.51%)
Mar 11, 2024
0.0461
0.0463
0.0402
0.0463
2,500
-0.00(-1.91%)
Mar 08, 2024
0.0467
0.0502
0.0461
0.0472
19,235
+0.00(+1.29%)
Mar 07, 2024
0.0499
0.0499
0.0466
0.0466
404
-0.01(-11.24%)
Mar 06, 2024
0.0434
0.0526
0.0434
0.0525
19,948
+0.01(+15.89%)
Mar 05, 2024
0.0417
0.0520
0.0417
0.0453
1,750
-0.00(-7.93%)
Mar 04, 2024
0.0429
0.0492
0.0429
0.0492
8,642
+0.00(+6.26%)
Mar 01, 2024
0.0433
0.0463
0.0428
0.0463
1,600
+0.00(+3.12%)
Feb 29, 2024
0.0441
0.0450
0.0441
0.0449
55,446
+0.00(+0.22%)
Feb 28, 2024
0.0411
0.0463
0.0411
0.0448
6,955
-0.00(-5.49%)
Feb 27, 2024
0.0474
0.0474
0.0465
0.0474
1,244
-0.00(-2.67%)
Feb 26, 2024
0.0411
0.0530
0.0411
0.0487
21,362
+0.00(+7.74%)
Feb 23, 2024
0.0411
0.0452
0.0411
0.0452
10,600
-0.00(-4.44%)
Feb 22, 2024
0.0493
0.0535
0.0411
0.0473
5,334
+0.00(+7.74%)
Feb 21, 2024
0.0405
0.0595
0.0405
0.0439
148,500
-0.01(-16.22%)
Feb 20, 2024
0.0405
0.0534
0.0405
0.0524
52,328
+0.00(+4.80%)
Feb 16, 2024
0.0400
0.0548
0.0344
0.0500
156,030
+0.01(+19.05%)
Feb 15, 2024
0.0474
0.0474
0.0400
0.0420
56,896
+0.00(+5.00%)
Feb 14, 2024
0.0400
0.0400
0.0371
0.0400
13,250
+0.00(+7.82%)
Feb 13, 2024
0.0443
0.0450
0.0371
0.0371
68,910
-0.01(-20.73%)
Feb 12, 2024
0.0436
0.0500
0.0436
0.0468
17,199
+0.00(+7.59%)
Feb 09, 2024
0.0303
0.0486
0.0303
0.0435
3,062
-0.02(-27.14%)
Feb 08, 2024
0.0407
0.0602
0.0330
0.0597
80,511
+0.02(+35.07%)
Feb 07, 2024
0.0443
0.0517
0.0442
0.0442
40,355
-0.00(-5.96%)
Feb 06, 2024
0.0470
0.0470
0.0470
0.0470
12,945
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0510
0.0470
0.0470
35,878
-0.00(-6.00%)
Feb 02, 2024
0.0487
0.0500
0.0473
0.0500
34,268
-0.00(-2.91%)
Feb 01, 2024
0.0500
0.0557
0.0470
0.0515
242,622
-0.00(-0.39%)
Jan 31, 2024
0.0494
0.0517
0.0494
0.0517
11,200
+0.00(+3.40%)
Jan 30, 2024
0.0530
0.0530
0.0500
0.0500
105,767
-0.00(-3.85%)
Jan 29, 2024
0.0512
0.0583
0.0512
0.0520
3,157
-0.01(-10.19%)
Jan 26, 2024
0.0579
0.0579
0.0579
0.0579
200
-0.00(-3.18%)
Jan 25, 2024
0.0598
0.0598
0.0598
0.0598
565
+0.00(+8.73%)
Jan 24, 2024
0.0515
0.0550
0.0512
0.0550
61,815
-0.00(-2.48%)
Jan 23, 2024
0.0599
0.0612
0.0510
0.0564
72,955
-0.00(-4.73%)
Jan 22, 2024
0.0599
0.0669
0.0500
0.0592
11,962
+0.00(+6.28%)
Jan 19, 2024
0.0548
0.0628
0.0535
0.0557
34,505
+0.00(+1.64%)
Jan 18, 2024
0.0522
0.0548
0.0522
0.0548
13,670
-0.00(-5.03%)
Jan 17, 2024
0.0577
0.0600
0.0577
0.0577
21,839
-0.00(-3.83%)
Jan 16, 2024
0.0676
0.0688
0.0600
0.0600
10,084
+0.00(+0.67%)
Jan 12, 2024
0.0585
0.0620
0.0548
0.0596
55,477
+0.00(+8.56%)
Jan 11, 2024
0.0658
0.0658
0.0549
0.0549
24,180
-0.01(-13.27%)
Jan 10, 2024
0.0633
0.0633
0.0633
0.0633
4,006
+0.00(+0.00%)
Jan 09, 2024
0.0650
0.0650
0.0595
0.0633
38,000
-0.01(-10.34%)
Jan 08, 2024
0.0650
0.0728
0.0548
0.0706
76,618
+0.02(+29.07%)
Jan 05, 2024
0.0546
0.0547
0.0546
0.0547
1,402
-0.01(-15.85%)
Jan 04, 2024
0.0547
0.0650
0.0547
0.0650
6,555
+0.01(+19.05%)
Jan 03, 2024
0.0635
0.0635
0.0525
0.0546
2,280
-0.01(-12.08%)
Jan 02, 2024
0.0624
0.0800
0.0525
0.0621
44,700
-0.00(-0.48%)
Dec 29, 2023
0.0441
0.0807
0.0441
0.0624
84,791
+0.01(+21.87%)
Dec 28, 2023
0.0505
0.0750
0.0505
0.0512
32,111
-0.01(-18.47%)
Dec 27, 2023
0.0505
0.0750
0.0505
0.0628
15,915
+0.00(+0.00%)
Dec 26, 2023
0.0600
0.0645
0.0505
0.0628
8,000
-0.00(-3.83%)
Dec 22, 2023
0.0600
0.0750
0.0600
0.0653
30,332
+0.01(+8.83%)
Dec 21, 2023
0.0500
0.0800
0.0500
0.0600
83,708
-0.00(-4.46%)
Dec 20, 2023
0.0505
0.0628
0.0500
0.0628
14,300
+0.01(+14.18%)
Dec 19, 2023
0.0605
0.0621
0.0550
0.0550
33,786
-0.00(-7.87%)
Dec 18, 2023
0.0621
0.0680
0.0562
0.0597
19,945
+0.00(+1.02%)
Dec 15, 2023
0.0553
0.0591
0.0553
0.0591
2,303
+0.00(+7.45%)
Dec 14, 2023
0.0630
0.0650
0.0515
0.0550
44,330
-0.00(-8.33%)
Dec 13, 2023
0.0601
0.0650
0.0600
0.0600
12,450
-0.01(-14.29%)
Dec 12, 2023
0.0730
0.0730
0.0690
0.0700
8,629
-0.00(-4.11%)
Dec 11, 2023
0.0740
0.0740
0.0730
0.0730
12,000
+0.00(+0.00%)
Dec 08, 2023
0.0690
0.0813
0.0690
0.0730
33,789
-0.01(-7.59%)
Dec 07, 2023
0.0766
0.0790
0.0731
0.0790
9,263
-0.01(-7.71%)
Dec 06, 2023
0.0730
0.0858
0.0730
0.0856
11,615
+0.01(+16.46%)
Dec 05, 2023
0.0735
0.0735
0.0735
0.0735
399
-0.01(-6.73%)
Dec 04, 2023
0.0792
0.0895
0.0737
0.0788
3,704
-0.00(-1.50%)
Dec 01, 2023
0.0863
0.0885
0.0798
0.0800
2,675
+0.00(+0.13%)
Nov 30, 2023
0.0855
0.0855
0.0750
0.0799
137,900
-0.01(-6.55%)
Nov 29, 2023
0.0855
0.0855
0.0855
0.0855
1,048
+0.00(+0.00%)
Nov 28, 2023
0.0923
0.1000
0.0855
0.0855
18,072
+0.00(+1.54%)
Nov 27, 2023
0.0710
0.1000
0.0710
0.0842
54,744
+0.01(+18.59%)
Nov 24, 2023
0.0740
0.0740
0.0710
0.0710
204,166
-0.00(-4.05%)
Nov 22, 2023
0.0740
0.0750
0.0720
0.0740
313,370
-0.00(-1.33%)
Nov 21, 2023
0.0803
0.0803
0.0750
0.0750
732,861
-0.00(-4.34%)
Nov 20, 2023
0.0750
0.0784
0.0750
0.0784
21,966
+0.00(+3.57%)
Nov 17, 2023
0.0751
0.0757
0.0751
0.0757
1,447
-0.00(-5.37%)
Nov 16, 2023
0.0750
0.0800
0.0750
0.0800
32,868
+0.00(+3.23%)
Nov 15, 2023
0.0825
0.0925
0.0750
0.0775
4,104
+0.00(+0.26%)
Nov 14, 2023
0.0788
0.0875
0.0721
0.0773
221,875
+0.00(+3.07%)
Nov 13, 2023
0.0740
0.0825
0.0740
0.0750
11,639
-0.01(-8.54%)
Nov 10, 2023
0.0897
0.0897
0.0693
0.0820
15,634
+0.01(+17.14%)
Nov 09, 2023
0.0723
0.0750
0.0700
0.0700
104,070
+0.00(+0.00%)
Nov 08, 2023
0.0693
0.0710
0.0693
0.0700
254,242
-0.00(-3.45%)
Nov 07, 2023
0.0736
0.0750
0.0693
0.0725
30,690
-0.00(-3.33%)
Nov 06, 2023
0.0693
0.0750
0.0693
0.0750
2,572
+0.00(+0.00%)
Nov 03, 2023
0.0772
0.0800
0.0692
0.0750
15,129
+0.00(+0.00%)
Nov 02, 2023
0.0721
0.0750
0.0691
0.0750
9,211
+0.01(+8.70%)
Nov 01, 2023
0.0680
0.0725
0.0680
0.0690
30,642
+0.00(+1.47%)
Oct 31, 2023
0.0725
0.0725
0.0680
0.0680
18,506
-0.00(-3.27%)
Oct 30, 2023
0.0680
0.0725
0.0680
0.0703
51,067
+0.00(+0.43%)
Oct 27, 2023
0.0710
0.0740
0.0680
0.0700
28,370
+0.00(+2.94%)
Oct 26, 2023
0.0680
0.0680
0.0680
0.0680
14,890
+0.00(+0.00%)
Oct 25, 2023
0.0710
0.0710
0.0680
0.0680
7,971
-0.00(-1.88%)
Oct 24, 2023
0.0680
0.0720
0.0680
0.0693
151,141
+0.00(+4.84%)
Oct 23, 2023
0.0705
0.0745
0.0660
0.0661
17,526
-0.01(-11.28%)
Oct 20, 2023
0.0700
0.0745
0.0660
0.0745
28,788
+0.00(+3.04%)
Oct 19, 2023
0.0623
0.0745
0.0623
0.0723
83,513
+0.01(+9.55%)
Oct 18, 2023
0.0690
0.0725
0.0660
0.0660
119,199
+0.00(+0.00%)
Oct 17, 2023
0.0656
0.0668
0.0656
0.0660
78,650
+0.00(+0.76%)
Oct 16, 2023
0.0690
0.0690
0.0621
0.0655
38,017
-0.00(-5.07%)
Oct 13, 2023
0.0690
0.0690
0.0601
0.0690
102,426
+0.01(+10.75%)
Oct 12, 2023
0.0640
0.0747
0.0620
0.0623
443,364
+0.00(+0.48%)
Oct 11, 2023
0.0614
0.0640
0.0600
0.0620
25,251
+0.00(+1.64%)
Oct 10, 2023
0.0555
0.0620
0.0555
0.0610
45,121
-0.00(-4.69%)
Oct 09, 2023
0.0520
0.0640
0.0520
0.0640
120,639
+0.00(+0.00%)
Oct 06, 2023
0.0556
0.0690
0.0500
0.0640
539,100
+0.02(+39.13%)
Oct 05, 2023
0.0433
0.0460
0.0405
0.0460
15,788
+0.00(+0.22%)
Oct 04, 2023
0.0432
0.0459
0.0405
0.0459
59,236
+0.00(+5.76%)
Oct 03, 2023
0.0405
0.0449
0.0405
0.0434
15,600
+0.00(+3.33%)
Oct 02, 2023
0.0420
0.0420
0.0360
0.0420
9,410
+0.00(+3.70%)
Sep 28, 2023
0.0405
0
-0.00(-2.41%)
Sep 27, 2023
0.0400
0.0433
0.0400
0.0415
12,975
-0.00(-7.78%)
Sep 26, 2023
0.0425
0.0450
0.0425
0.0450
24,100
+0.00(+11.94%)
Sep 25, 2023
0.0470
0.0495
0.0359
0.0402
131,254
-0.01(-13.55%)
Sep 22, 2023
0.0500
0.0500
0.0450
0.0465
92,956
+0.00(+2.65%)
Sep 21, 2023
0.0412
0.0459
0.0400
0.0453
182,318
+0.00(+9.95%)
Sep 20, 2023
0.0412
0.0412
0.0339
0.0412
13,877
+0.01(+17.71%)
Sep 19, 2023
0.0300
0.0412
0.0300
0.0350
41,969
+0.00(+3.24%)
Sep 18, 2023
0.0339
0.0357
0.0311
0.0339
1,956
-0.00(-3.69%)
Sep 15, 2023
0.0345
0.0412
0.0345
0.0352
9,806
+0.00(+2.03%)
Sep 14, 2023
0.0345
0.0345
0.0345
0.0345
200
-0.00(-7.51%)
Sep 13, 2023
0.0400
0.0412
0.0361
0.0373
20,025
-0.00(-8.80%)
Sep 12, 2023
0.0350
0.0409
0.0350
0.0409
1,200
+0.01(+18.55%)
Sep 11, 2023
0.0412
0.0412
0.0345
0.0345
18,513
-0.00(-6.76%)
Sep 08, 2023
0.0319
0.0412
0.0267
0.0370
81,100
+0.01(+27.15%)
Sep 07, 2023
0.0291
0.0291
0.0291
0.0291
1,265
-0.01(-21.14%)
Sep 06, 2023
0.0370
0.0370
0.0262
0.0369
3,720
+0.01(+40.84%)
Sep 05, 2023
0.0289
0.0316
0.0262
0.0262
5,501
-0.00(-0.38%)
Sep 01, 2023
0.0262
0.0263
0.0262
0.0263
10,100
-0.00(-13.20%)
Aug 29, 2023
0.0303
0
-0.00(-5.61%)
Aug 28, 2023
0.0230
0.0379
0.0230
0.0321
27,654
+0.01(+43.30%)
Aug 25, 2023
0.0300
0.0350
0.0224
0.0224
18,192
-0.00(-6.67%)
Aug 23, 2023
0.0240
0
+0.00(+0.00%)
Aug 22, 2023
0.0212
0.0290
0.0212
0.0240
19,860
+0.00(+6.19%)
Aug 21, 2023
0.0255
0.0290
0.0226
0.0226
35,933
-0.00(-11.37%)
Aug 18, 2023
0.0315
0.0400
0.0255
0.0255
17,688
-0.01(-19.05%)
Aug 17, 2023
0.0410
0.0410
0.0256
0.0315
9,328
-0.01(-23.54%)
Aug 16, 2023
0.0300
0.0412
0.0300
0.0412
4,832
+0.01(+24.85%)
Aug 15, 2023
0.0330
0.0330
0.0230
0.0330
43,015
+0.01(+17.86%)
Aug 14, 2023
0.0230
0.0300
0.0200
0.0280
3,559
+0.01(+21.74%)
Aug 11, 2023
0.0225
0.0245
0.0225
0.0230
1,063
+0.00(+2.22%)
Aug 10, 2023
0.0225
0.0225
0.0225
0.0225
2,587
+0.00(+0.00%)
Aug 09, 2023
0.0272
0.0272
0.0225
0.0225
10,078
+0.00(+0.00%)
Aug 08, 2023
0.0225
0.0225
0.0225
0.0225
100
-0.00(-8.16%)
Aug 07, 2023
0.0240
0.0245
0.0226
0.0245
31,010
-0.01(-23.20%)
Aug 04, 2023
0.0225
0.0319
0.0225
0.0319
29,550
+0.00(+0.00%)
Aug 03, 2023
0.0272
0.0319
0.0225
0.0319
1,807
+0.01(+41.78%)
Aug 02, 2023
0.0224
0.0262
0.0224
0.0225
36,620
-0.00(-6.25%)
Aug 01, 2023
0.0220
0.0320
0.0220
0.0240
34,952
+0.00(+9.09%)
Jul 31, 2023
0.0220
0.0222
0.0220
0.0220
33,889
+0.00(+0.00%)
Jul 27, 2023
0.0220
0
-0.00(-7.17%)
Jul 26, 2023
0.0221
0.0237
0.0220
0.0237
700
+0.00(+6.76%)
Jul 25, 2023
0.0221
0.0222
0.0221
0.0222
8,100
+0.00(+0.91%)
Jul 24, 2023
0.0251
0.0330
0.0220
0.0220
26,543
-0.00(-12.00%)
Jul 21, 2023
0.0251
0.0251
0.0250
0.0250
6,400
-0.00(-16.67%)
Jul 20, 2023
0.0251
0.0330
0.0251
0.0300
39,857
+0.00(+19.05%)
Jul 19, 2023
0.0330
0.0330
0.0251
0.0252
68,141
-0.00(-10.00%)
Jul 18, 2023
0.0274
0.0330
0.0212
0.0280
12,287
+0.00(+0.72%)
Jul 17, 2023
0.0300
0.0300
0.0211
0.0278
23,186
+0.00(+2.58%)
Jul 14, 2023
0.0300
0.0300
0.0214
0.0271
10,780
-0.01(-15.84%)
Jul 13, 2023
0.0322
0.0322
0.0322
0.0322
2,400
-0.00(-2.42%)
Jul 12, 2023
0.0318
0.0330
0.0271
0.0330
87,266
+0.01(+38.66%)
Jul 11, 2023
0.0265
0.0319
0.0238
0.0238
15,721
-0.00(-5.93%)
Jul 10, 2023
0.0232
0.0253
0.0232
0.0253
5,166
+0.00(+9.05%)
Jul 07, 2023
0.0210
0.0253
0.0210
0.0232
14,492
+0.00(+4.50%)
Jul 06, 2023
0.0253
0.0253
0.0222
0.0222
21,130
-0.01(-22.38%)
Jul 05, 2023
0.0319
0.0319
0.0286
0.0286
62,789
+0.00(+13.04%)
Jul 03, 2023
0.0210
0.0286
0.0210
0.0253
2,066
-0.00(-4.53%)
Jun 30, 2023
0.0265
0.0319
0.0237
0.0265
7,770
+0.00(+0.00%)
Jun 29, 2023
0.0298
0.0320
0.0265
0.0265
10,800
+0.00(+0.00%)
Jun 28, 2023
0.0200
0.0320
0.0200
0.0265
16,120
+0.00(+9.96%)
Jun 27, 2023
0.0233
0.0299
0.0233
0.0241
1,478
+0.00(+9.55%)
Jun 26, 2023
0.0220
0.0220
0.0220
0.0220
350
-0.01(-26.67%)
Jun 23, 2023
0.0260
0.0300
0.0260
0.0300
18,717
+0.01(+36.36%)
Jun 22, 2023
0.0220
0.0220
0.0220
0.0220
3,617
-0.01(-26.42%)
Jun 21, 2023
0.0300
0.0300
0.0181
0.0299
6,888
+0.01(+65.19%)
Jun 20, 2023
0.0196
0.0196
0.0181
0.0181
2,762
+0.00(+0.00%)
Jun 15, 2023
0.0181
0
-0.01(-27.60%)
Jun 14, 2023
0.0251
0.0275
0.0250
0.0250
1,385
-0.00(-9.42%)
Jun 13, 2023
0.0218
0.0300
0.0218
0.0276
76,510
+0.01(+26.61%)
Jun 12, 2023
0.0217
0.0306
0.0217
0.0218
34,159
-0.00(-0.46%)
Jun 09, 2023
0.0250
0.0269
0.0219
0.0219
2,200
-0.01(-31.56%)
Jun 07, 2023
0.0320
0
+0.00(+6.67%)
Jun 06, 2023
0.0251
0.0300
0.0251
0.0300
16,971
+0.00(+3.45%)
Jun 05, 2023
0.0275
0.0320
0.0260
0.0290
165,922
+0.00(+5.45%)
Jun 02, 2023
0.0275
0.0275
0.0275
0.0275
37,720
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.