Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Coal Energy Co. Ltd (OP: CCOZY )

24.33 UNCHANGED

Last Price Updated: 10:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				15.72	0	-0.48(-2.99%)
Mar 03, 2023				16.20	0	+1.24(+8.32%)
Feb 10, 2023				14.96	0	-1.68(-10.10%)
Jan 24, 2023				16.64	0	-0.04(-0.24%)
Jan 18, 2023				16.68	0	-0.10(-0.60%)
Dec 29, 2022				16.78	0	-0.30(-1.76%)
Dec 15, 2022				17.08	0	+0.98(+6.09%)
Oct 24, 2022				16.10	0	-1.49(-8.47%)
Sep 30, 2022				17.59	0	-0.37(-2.06%)
Sep 20, 2022				17.96	0	+2.96(+19.69%)
Aug 02, 2022				15.01	0	-1.29(-7.94%)
Jul 07, 2022				16.30	5	-0.21(-1.27%)
Jun 22, 2022				16.51	0	-0.74(-4.29%)
Jun 21, 2022	17.25	17.25	17.25	17.25	100	-0.80(-4.43%)
Jun 17, 2022	18.05	18.05	18.05	18.05	100	+0.24(+1.35%)
Jun 16, 2022	17.81	17.81	17.81	17.81	300	-0.71(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Coal Energy Co. Ltd (OP: CCOZY )

Historical Prices