Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryptoblox Technologies Inc
(OP:
CRYBF
)
0.1125
-0.0059 (-4.98%)
Streaming Delayed Price
Updated: 12:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1075
0.1079
0.1070
0.1079
6,170
-0.01(-5.76%)
May 30, 2024
0.1157
0.1157
0.1113
0.1145
11,407
-0.00(-0.35%)
May 29, 2024
0.1303
0.1303
0.1140
0.1149
17,978
-0.00(-3.45%)
May 28, 2024
0.1166
0.1232
0.1155
0.1190
18,718
-0.00(-0.50%)
May 24, 2024
0.1222
0.1222
0.1162
0.1196
9,343
-0.00(-0.33%)
May 23, 2024
0.1200
0.1200
0.1200
0.1200
13,000
-0.01(-4.38%)
May 22, 2024
0.1270
0.1307
0.1208
0.1255
38,265
-0.00(-1.03%)
May 21, 2024
0.1200
0.1300
0.1200
0.1268
30,764
+0.02(+24.44%)
May 20, 2024
0.1068
0.1085
0.1019
0.1019
1,874
-0.00(-0.20%)
May 17, 2024
0.1080
0.1100
0.1011
0.1021
8,780
+0.00(+0.39%)
May 16, 2024
0.0850
0.1210
0.0850
0.1017
9,740
-0.02(-16.30%)
May 15, 2024
0.0957
0.1215
0.0900
0.1215
81,090
+0.02(+25.26%)
May 14, 2024
0.1030
0.1114
0.0970
0.0970
44,960
-0.01(-5.83%)
May 13, 2024
0.1213
0.1290
0.1030
0.1030
39,915
-0.02(-14.52%)
May 10, 2024
0.1200
0.1264
0.1200
0.1205
11,806
-0.00(-3.60%)
May 09, 2024
0.1285
0.1285
0.1200
0.1250
29,147
+0.01(+4.17%)
May 08, 2024
0.1200
0.1200
0.1200
0.1200
3,749
-0.00(-3.54%)
May 07, 2024
0.1340
0.1340
0.1244
0.1244
172,585
-0.00(-2.81%)
May 06, 2024
0.1440
0.1440
0.1280
0.1280
8,146
+0.00(+2.15%)
May 03, 2024
0.1168
0.1360
0.1168
0.1253
3,940
+0.00(+0.24%)
May 02, 2024
0.1300
0.1300
0.1230
0.1250
13,739
-0.00(-1.88%)
May 01, 2024
0.1250
0.1284
0.1250
0.1274
2,705
-0.00(-1.77%)
Apr 30, 2024
0.1371
0.1371
0.1224
0.1297
34,922
-0.00(-1.82%)
Apr 29, 2024
0.1256
0.1368
0.1130
0.1321
117,631
+0.01(+7.05%)
Apr 26, 2024
0.1286
0.1350
0.1234
0.1234
73,364
-0.01(-7.98%)
Apr 25, 2024
0.1341
0.1341
0.1292
0.1341
15,525
+0.00(+3.15%)
Apr 24, 2024
0.1570
0.1570
0.1300
0.1300
26,098
-0.01(-7.14%)
Apr 23, 2024
0.1351
0.1511
0.1300
0.1400
53,437
+0.01(+8.11%)
Apr 22, 2024
0.1192
0.1295
0.1161
0.1295
82,555
+0.00(+2.70%)
Apr 19, 2024
0.1278
0.1330
0.1215
0.1261
11,848
+0.00(+1.69%)
Apr 18, 2024
0.1168
0.1319
0.1164
0.1240
38,648
+0.01(+5.08%)
Apr 17, 2024
0.1356
0.1356
0.1118
0.1180
102,915
-0.00(-3.12%)
Apr 16, 2024
0.1286
0.1398
0.1218
0.1218
7,665
-0.01(-4.09%)
Apr 15, 2024
0.1400
0.1400
0.1270
0.1270
29,744
-0.01(-9.93%)
Apr 12, 2024
0.1600
0.1610
0.1410
0.1410
58,080
-0.00(-2.02%)
Apr 11, 2024
0.1450
0.1545
0.1431
0.1439
19,960
-0.01(-6.56%)
Apr 10, 2024
0.1547
0.1550
0.1497
0.1540
14,982
+0.00(+1.25%)
Apr 09, 2024
0.1613
0.1700
0.1521
0.1521
42,546
-0.02(-12.08%)
Apr 08, 2024
0.1607
0.1730
0.1607
0.1730
21,565
+0.02(+9.84%)
Apr 05, 2024
0.1515
0.1646
0.1515
0.1575
17,367
-0.01(-7.35%)
Apr 04, 2024
0.1530
0.1700
0.1530
0.1700
28,679
+0.01(+3.41%)
Apr 03, 2024
0.1426
0.1788
0.1426
0.1644
27,726
+0.01(+9.02%)
Apr 02, 2024
0.1605
0.1660
0.1500
0.1508
33,741
-0.02(-14.17%)
Apr 01, 2024
0.1832
0.1959
0.1615
0.1757
66,553
-0.01(-4.46%)
Mar 28, 2024
0.1730
0.2020
0.1608
0.1839
136,073
+0.01(+8.18%)
Mar 27, 2024
0.1750
0.1750
0.1550
0.1700
167,972
-0.02(-8.94%)
Mar 26, 2024
0.2007
0.2007
0.1745
0.1867
96,621
-0.01(-5.71%)
Mar 25, 2024
0.2210
0.2210
0.1977
0.1980
30,920
-0.01(-7.04%)
Mar 22, 2024
0.2270
0.2500
0.2130
0.2130
11,808
-0.02(-9.97%)
Mar 21, 2024
0.2260
0.2500
0.2232
0.2366
100,328
+0.01(+4.69%)
Mar 20, 2024
0.1956
0.2260
0.1882
0.2260
58,300
+0.03(+13.00%)
Mar 19, 2024
0.2210
0.2306
0.1453
0.2000
1,083,905
-0.03(-13.61%)
Mar 18, 2024
0.2380
0.2600
0.2250
0.2315
146,888
-0.01(-4.97%)
Mar 15, 2024
0.2200
0.2450
0.2200
0.2436
44,276
+0.00(+2.01%)
Mar 14, 2024
0.2730
0.2822
0.2388
0.2388
78,948
-0.05(-16.50%)
Mar 13, 2024
0.2878
0.2960
0.2735
0.2860
45,958
+0.01(+5.38%)
Mar 12, 2024
0.2630
0.3000
0.2470
0.2714
60,786
-0.00(-0.22%)
Mar 11, 2024
0.2924
0.3114
0.2460
0.2720
112,171
+0.02(+8.80%)
Mar 08, 2024
0.2600
0.3088
0.2158
0.2500
185,283
-0.09(-27.43%)
Mar 07, 2024
0.4100
0.4100
0.3144
0.3445
148,721
-0.06(-15.27%)
Mar 06, 2024
0.3450
0.4200
0.3450
0.4066
395,816
+0.08(+23.21%)
Mar 05, 2024
0.4080
0.4358
0.3044
0.3300
451,422
-0.17(-34.13%)
Mar 04, 2024
0.4100
0.5379
0.3000
0.5010
1,604,644
+0.12(+30.47%)
Mar 01, 2024
0.2149
0.4230
0.1999
0.3840
2,448,535
+0.20(+108.58%)
Feb 29, 2024
0.1248
0.1920
0.1199
0.1841
1,170,350
+0.10(+130.13%)
Feb 28, 2024
0.1020
0.1020
0.0780
0.0800
86,147
-0.01(-6.76%)
Feb 27, 2024
0.0787
0.0865
0.0715
0.0858
225,659
+0.01(+9.30%)
Feb 26, 2024
0.0783
0.0785
0.0662
0.0785
87,138
+0.01(+18.58%)
Feb 23, 2024
0.0900
0.0900
0.0661
0.0662
79,107
-0.01(-15.67%)
Feb 22, 2024
0.0664
0.0810
0.0664
0.0785
21,726
+0.00(+3.43%)
Feb 21, 2024
0.0898
0.0898
0.0680
0.0759
101,828
-0.01(-7.44%)
Feb 20, 2024
0.0950
0.1150
0.0820
0.0820
99,112
-0.02(-21.38%)
Feb 16, 2024
0.1015
0.1180
0.0927
0.1043
301,624
+0.01(+13.99%)
Feb 15, 2024
0.0690
0.0939
0.0690
0.0915
443,644
+0.03(+40.77%)
Feb 14, 2024
0.0400
0.0666
0.0400
0.0650
272,701
+0.02(+51.16%)
Feb 13, 2024
0.0430
0.0450
0.0400
0.0430
103,138
+0.00(+3.61%)
Feb 12, 2024
0.0415
0.0435
0.0400
0.0415
30,776
-0.00(-6.53%)
Feb 09, 2024
0.0450
0.0450
0.0444
0.0444
20,686
+0.00(+7.51%)
Feb 08, 2024
0.0448
0.0500
0.0413
0.0413
21,927
-0.01(-17.23%)
Feb 07, 2024
0.0460
0.0499
0.0400
0.0499
144,238
+0.01(+24.75%)
Feb 06, 2024
0.0525
0.0525
0.0400
0.0400
20,598
-0.01(-16.32%)
Feb 05, 2024
0.0478
0.0500
0.0473
0.0478
54,922
-0.00(-0.42%)
Feb 02, 2024
0.0455
0.0520
0.0360
0.0480
57,361
+0.00(+6.67%)
Feb 01, 2024
0.0500
0.0500
0.0450
0.0450
43,674
-0.01(-12.45%)
Jan 31, 2024
0.0500
0.0550
0.0500
0.0514
85,206
+0.00(+10.54%)
Jan 30, 2024
0.0400
0.0550
0.0400
0.0465
30,227
-0.00(-5.49%)
Jan 29, 2024
0.0490
0.0500
0.0420
0.0492
39,182
+0.00(+1.65%)
Jan 26, 2024
0.0400
0.0484
0.0400
0.0484
10,265
+0.00(+6.14%)
Jan 25, 2024
0.0470
0.0470
0.0400
0.0456
46,902
-0.00(-6.94%)
Jan 24, 2024
0.0451
0.0500
0.0451
0.0490
63,722
+0.01(+22.50%)
Jan 23, 2024
0.0464
0.0466
0.0400
0.0400
19,435
-0.01(-14.16%)
Jan 22, 2024
0.0502
0.0540
0.0400
0.0466
254,223
-0.00(-0.85%)
Jan 19, 2024
0.0495
0.0520
0.0460
0.0470
46,946
-0.01(-14.86%)
Jan 18, 2024
0.0650
0.0650
0.0460
0.0552
43,811
-0.00(-4.00%)
Jan 17, 2024
0.0500
0.0620
0.0430
0.0575
115,859
+0.01(+19.54%)
Jan 16, 2024
0.0500
0.0500
0.0420
0.0481
31,207
+0.00(+5.02%)
Jan 12, 2024
0.0500
0.0500
0.0450
0.0458
71,378
-0.00(-8.40%)
Jan 11, 2024
0.0390
0.0500
0.0390
0.0500
168,734
+0.02(+56.25%)
Jan 10, 2024
0.0450
0.0450
0.0320
0.0320
20,256
-0.00(-3.03%)
Jan 09, 2024
0.0294
0.0330
0.0294
0.0330
37,840
-0.00(-2.94%)
Jan 08, 2024
0.0300
0.0360
0.0287
0.0340
119,020
+0.00(+14.86%)
Jan 05, 2024
0.0350
0.0350
0.0257
0.0296
56,138
-0.00(-9.48%)
Jan 04, 2024
0.0350
0.0350
0.0300
0.0327
16,241
-0.00(-6.57%)
Jan 03, 2024
0.0410
0.0410
0.0350
0.0350
8,379
+0.00(+0.00%)
Jan 02, 2024
0.0320
0.0450
0.0300
0.0350
335,774
+0.00(+6.06%)
Dec 29, 2023
0.0272
0.0360
0.0257
0.0330
228,259
+0.01(+24.53%)
Dec 28, 2023
0.0213
0.0283
0.0213
0.0265
158,185
+0.01(+24.41%)
Dec 27, 2023
0.0213
0.0247
0.0213
0.0213
53,689
+0.00(+0.00%)
Dec 26, 2023
0.0213
0.0240
0.0213
0.0213
3,905
+0.00(+1.91%)
Dec 22, 2023
0.0240
0.0270
0.0130
0.0209
380,809
+0.00(+5.03%)
Dec 21, 2023
0.0270
0.0270
0.0149
0.0199
272,608
-0.00(-2.93%)
Dec 20, 2023
0.0170
0.0250
0.0138
0.0205
47,858
+0.00(+2.50%)
Dec 19, 2023
0.0200
0.0249
0.0164
0.0200
110,304
+0.00(+21.21%)
Dec 18, 2023
0.0160
0.0165
0.0160
0.0165
1,367
+0.00(+0.00%)
Dec 15, 2023
0.0165
0.0200
0.0150
0.0165
11,372
-0.00(-2.94%)
Dec 14, 2023
0.0156
0.0170
0.0150
0.0170
32,871
+0.00(+3.03%)
Dec 13, 2023
0.0160
0.0200
0.0160
0.0165
11,044
-0.00(-2.94%)
Dec 12, 2023
0.0165
0.0170
0.0120
0.0170
21,552
+0.00(+13.33%)
Dec 11, 2023
0.0120
0.0165
0.0120
0.0150
18,081
-0.00(-14.29%)
Dec 08, 2023
0.0187
0.0200
0.0175
0.0175
25,148
+0.01(+464.52%)
Oct 31, 2023
0.0031
0
+0.00(+34.78%)
Oct 30, 2023
0.0018
0.0025
0.0018
0.0023
1,850,620
-0.00(-4.17%)
Oct 27, 2023
0.0018
0.0030
0.0018
0.0024
1,499,779
+0.00(+33.33%)
Oct 26, 2023
0.0025
0.0025
0.0018
0.0018
1,017,075
-0.00(-28.00%)
Oct 25, 2023
0.0033
0.0033
0.0025
0.0025
930,300
+0.00(+0.00%)
Oct 24, 2023
0.0028
0.0045
0.0025
0.0025
3,067,148
+0.00(+4.17%)
Oct 23, 2023
0.0024
0.0032
0.0022
0.0024
1,326,936
+0.00(+0.00%)
Oct 20, 2023
0.0024
0.0024
0.0020
0.0024
2,528,000
+0.00(+33.33%)
Oct 19, 2023
0.0021
0.0024
0.0018
0.0018
666,597
-0.00(-5.26%)
Oct 18, 2023
0.0018
0.0022
0.0018
0.0019
685,559
-0.00(-9.52%)
Oct 17, 2023
0.0024
0.0024
0.0018
0.0021
142,181
+0.00(+5.00%)
Oct 16, 2023
0.0035
0.0022
0.0019
0.0020
727,800
+0.00(+0.00%)
Oct 13, 2023
0.0022
0.0032
0.0015
0.0020
2,703,828
+0.00(+11.11%)
Oct 12, 2023
0.0017
0.0018
0.0014
0.0018
1,194,809
+0.00(+12.50%)
Oct 11, 2023
0.0019
0.0019
0.0010
0.0016
689,847
+0.00(+0.00%)
Oct 10, 2023
0.0010
0.0016
0.0010
0.0016
2,054,045
+0.00(+77.78%)
Oct 09, 2023
0.0010
0.0013
0.0009
0.0009
323,600
-0.00(-10.00%)
Oct 06, 2023
0.0007
0.0010
0.0007
0.0010
3,603,375
+0.00(+11.11%)
Oct 05, 2023
0.0011
0.0017
0.0007
0.0009
27,271,288
-0.00(-40.00%)
Oct 04, 2023
0.0028
0.0033
0.0015
0.0015
3,370,830
-0.00(-51.61%)
Oct 03, 2023
0.0028
0.0031
0.0027
0.0031
437,594
+0.00(+3.33%)
Oct 02, 2023
0.0037
0.0037
0.0028
0.0030
302,426
+0.00(+11.11%)
Sep 29, 2023
0.0029
0.0034
0.0027
0.0027
1,592,228
-0.00(-6.90%)
Sep 28, 2023
0.0040
0.0040
0.0029
0.0029
2,576,425
-0.00(-27.50%)
Sep 27, 2023
0.0040
0.0044
0.0037
0.0040
827,570
+0.00(+2.56%)
Sep 26, 2023
0.0042
0.0045
0.0039
0.0039
5,334,432
+0.00(+0.00%)
Sep 25, 2023
0.0045
0.0042
0.0038
0.0039
698,033
-0.00(-2.50%)
Sep 22, 2023
0.0041
0.0045
0.0040
0.0040
1,008,182
+0.00(+0.00%)
Sep 21, 2023
0.0041
0.0041
0.0039
0.0040
54,715
-0.00(-4.76%)
Sep 20, 2023
0.0042
0.0043
0.0040
0.0042
1,590,397
+0.00(+5.00%)
Sep 19, 2023
0.0067
0.0069
0.0039
0.0040
1,129,953
+0.00(+2.56%)
Sep 18, 2023
0.0056
0.0056
0.0039
0.0039
2,079,733
-0.00(-7.14%)
Sep 15, 2023
0.0050
0.0050
0.0039
0.0042
2,052,932
+0.00(+0.00%)
Sep 14, 2023
0.0058
0.0058
0.0039
0.0042
1,281,901
+0.00(+0.00%)
Sep 13, 2023
0.0054
0.0059
0.0039
0.0042
1,349,279
+0.00(+2.44%)
Sep 12, 2023
0.0039
0.0052
0.0039
0.0041
1,905,555
+0.00(+5.13%)
Sep 11, 2023
0.0062
0.0065
0.0039
0.0039
4,085,974
-0.00(-36.07%)
Sep 08, 2023
0.0062
0.0065
0.0061
0.0061
120,550
+0.00(+5.17%)
Sep 07, 2023
0.0056
0.0059
0.0056
0.0058
170,290
+0.00(+3.57%)
Sep 06, 2023
0.0058
0.0060
0.0055
0.0056
432,973
-0.00(-3.45%)
Sep 05, 2023
0.0050
0.0060
0.0050
0.0058
372,513
+0.00(+3.57%)
Sep 01, 2023
0.0067
0.0068
0.0056
0.0056
1,367,609
-0.00(-17.65%)
Aug 31, 2023
0.0068
0.0074
0.0061
0.0068
136,520
-0.00(-2.86%)
Aug 30, 2023
0.0072
0.0079
0.0056
0.0070
1,036,477
-0.00(-2.78%)
Aug 29, 2023
0.0075
0.0075
0.0065
0.0072
416,926
+0.00(+4.35%)
Aug 28, 2023
0.0067
0.0075
0.0065
0.0069
114,958
-0.00(-2.82%)
Aug 25, 2023
0.0060
0.0073
0.0060
0.0071
520,969
+0.00(+10.94%)
Aug 24, 2023
0.0070
0.0071
0.0064
0.0064
194,339
-0.00(-8.57%)
Aug 23, 2023
0.0071
0.0071
0.0066
0.0070
1,049,293
+0.00(+4.48%)
Aug 22, 2023
0.0065
0.0071
0.0065
0.0067
468,747
+0.00(+0.00%)
Aug 21, 2023
0.0068
0.0075
0.0067
0.0067
627,522
-0.00(-10.67%)
Aug 18, 2023
0.0090
0.0090
0.0068
0.0075
2,839,074
+0.00(+7.14%)
Aug 17, 2023
0.0076
0.0076
0.0070
0.0070
3,289,404
-0.00(-2.78%)
Aug 16, 2023
0.0075
0.0075
0.0069
0.0072
1,369,978
-0.00(-4.00%)
Aug 15, 2023
0.0065
0.0086
0.0065
0.0075
1,615,815
+0.00(+15.38%)
Aug 14, 2023
0.0086
0.0100
0.0065
0.0065
1,521,268
-0.00(-31.58%)
Aug 11, 2023
0.0090
0.0100
0.0084
0.0095
657,720
+0.00(+18.75%)
Aug 10, 2023
0.0090
0.0095
0.0080
0.0080
1,122,002
-0.00(-11.11%)
Aug 09, 2023
0.0100
0.0100
0.0081
0.0090
609,025
+0.00(+11.11%)
Aug 08, 2023
0.0095
0.0099
0.0080
0.0081
878,882
-0.00(-1.22%)
Aug 07, 2023
0.0095
0.0097
0.0061
0.0082
1,413,258
-0.00(-13.68%)
Aug 04, 2023
0.0090
0.0100
0.0090
0.0095
1,611,380
+0.00(+0.00%)
Aug 03, 2023
0.0096
0.0115
0.0081
0.0095
2,353,647
+0.00(+0.00%)
Aug 02, 2023
0.0096
0.0097
0.0082
0.0095
286,271
-0.00(-3.06%)
Aug 01, 2023
0.0125
0.0125
0.0081
0.0098
1,697,849
-0.00(-13.27%)
Jul 31, 2023
0.0125
0.0128
0.0106
0.0113
936,510
-0.00(-2.59%)
Jul 28, 2023
0.0122
0.0130
0.0113
0.0116
636,830
-0.00(-4.92%)
Jul 27, 2023
0.0145
0.0155
0.0109
0.0122
4,207,691
-0.00(-12.86%)
Jul 26, 2023
0.0195
0.0195
0.0136
0.0140
4,744,025
+0.00(+10.24%)
Jul 25, 2023
0.0150
0.0199
0.0127
0.0127
319,168
-0.00(-13.61%)
Jul 24, 2023
0.0160
0.0175
0.0141
0.0147
262,919
+0.00(+5.00%)
Jul 21, 2023
0.0180
0.0199
0.0140
0.0140
464,449
+0.00(+3.70%)
Jul 20, 2023
0.0170
0.0180
0.0135
0.0135
624,817
+0.00(+3.85%)
Jul 19, 2023
0.0138
0.0175
0.0130
0.0130
375,317
-0.00(-1.52%)
Jul 18, 2023
0.0110
0.0132
0.0110
0.0132
92,102
+0.00(+13.79%)
Jul 17, 2023
0.0118
0.0120
0.0111
0.0116
22,574
+0.00(+8.41%)
Jul 14, 2023
0.0100
0.0107
0.0098
0.0107
357,549
-0.00(-3.60%)
Jul 13, 2023
0.0112
0.0120
0.0100
0.0111
92,486
-0.00(-0.89%)
Jul 12, 2023
0.0100
0.0120
0.0100
0.0112
31,520
-0.00(-6.67%)
Jul 11, 2023
0.0108
0.0120
0.0103
0.0120
14,062
+0.00(+9.09%)
Jul 10, 2023
0.0108
0.0120
0.0095
0.0110
124,009
+0.00(+5.77%)
Jul 07, 2023
0.0100
0.0104
0.0095
0.0104
95,550
+0.00(+0.00%)
Jul 06, 2023
0.0113
0.0113
0.0100
0.0104
37,277
-0.00(-10.34%)
Jul 05, 2023
0.0118
0.0118
0.0116
0.0116
20,175
-0.00(-1.69%)
Jul 03, 2023
0.0050
0.0130
0.0050
0.0118
126,440
+0.00(+1.72%)
Jun 30, 2023
0.0117
0.0119
0.0116
0.0116
53,858
+0.00(+0.00%)
Jun 29, 2023
0.0116
0.0118
0.0116
0.0116
14,994
+0.00(+7.41%)
Jun 28, 2023
0.0095
0.0108
0.0095
0.0108
2,075
+0.00(+13.68%)
Jun 27, 2023
0.0108
0.0109
0.0095
0.0095
45,016
-0.00(-12.04%)
Jun 26, 2023
0.0105
0.0108
0.0105
0.0108
424,510
+0.00(+2.86%)
Jun 23, 2023
0.0100
0.0108
0.0100
0.0105
24,100
-0.00(-7.08%)
Jun 22, 2023
0.0110
0.0120
0.0100
0.0113
189,699
+0.00(+7.62%)
Jun 21, 2023
0.0101
0.0105
0.0100
0.0105
42,555
+0.00(+2.94%)
Jun 20, 2023
0.0102
0.0103
0.0080
0.0102
34,100
+0.00(+10.87%)
Jun 16, 2023
0.0095
0.0095
0.0083
0.0092
29,000
-0.00(-8.00%)
Jun 15, 2023
0.0098
0.0103
0.0098
0.0100
27,100
+0.00(+33.33%)
Jun 14, 2023
0.0100
0.0102
0.0075
0.0075
161,210
-0.00(-25.00%)
Jun 13, 2023
0.0106
0.0110
0.0100
0.0100
27,875
-0.00(-4.76%)
Jun 12, 2023
0.0100
0.0110
0.0100
0.0105
26,150
-0.00(-0.94%)
Jun 09, 2023
0.0120
0.0120
0.0106
0.0106
9,025
-0.00(-3.64%)
Jun 08, 2023
0.0100
0.0110
0.0100
0.0110
134,448
+0.00(+3.77%)
Jun 07, 2023
0.0085
0.0110
0.0050
0.0106
36,504
+0.00(+41.33%)
Jun 06, 2023
0.0100
0.0100
0.0075
0.0075
62,119
-0.00(-16.67%)
Jun 05, 2023
0.0081
0.0110
0.0080
0.0090
203,400
-0.00(-14.29%)
Jun 02, 2023
0.0100
0.0129
0.0080
0.0105
162,487
+0.00(+32.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.