Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 15, 2024
0
+0.00(+0.00%)
Feb 14, 2024
0.0100
0.0100
0.0080
0.0095
510,947
+0.00(+5.56%)
Feb 13, 2024
0.0101
0.0101
0.0090
0.0090
225,625
-0.00(-18.18%)
Feb 12, 2024
0.0115
0.0127
0.0110
0.0110
29,965
-0.00(-4.35%)
Feb 09, 2024
0.0115
0.0138
0.0105
0.0115
28,345
+0.00(+0.88%)
Feb 08, 2024
0.0148
0.0148
0.0090
0.0114
105,931
+0.00(+26.67%)
Feb 07, 2024
0.0149
0.0149
0.0090
0.0090
3,783
-0.01(-39.60%)
Feb 06, 2024
0.0137
0.0150
0.0090
0.0149
416,364
+0.00(+19.20%)
Feb 05, 2024
0.0125
0.0150
0.0111
0.0125
313,738
-0.00(-16.67%)
Feb 02, 2024
0.0100
0.0150
0.0090
0.0150
301,328
+0.00(+50.00%)
Feb 01, 2024
0.0121
0.0150
0.0100
0.0100
92,070
-0.00(-23.08%)
Jan 31, 2024
0.0130
0.0150
0.0130
0.0130
29,637
-0.00(-7.80%)
Jan 30, 2024
0.0150
0.0150
0.0134
0.0141
70,291
-0.00(-0.70%)
Jan 29, 2024
0.0130
0.0150
0.0130
0.0142
13,382
+0.00(+2.90%)
Jan 26, 2024
0.0170
0.0170
0.0130
0.0138
20,221
+0.00(+15.00%)
Jan 25, 2024
0.0170
0.0170
0.0070
0.0120
14,749
+0.00(+0.00%)
Jan 24, 2024
0.0200
0.0200
0.0120
0.0120
179,707
-0.01(-31.43%)
Jan 23, 2024
0.0077
0.0180
0.0077
0.0175
267,194
+0.01(+59.09%)
Jan 22, 2024
0.0090
0.0145
0.0085
0.0110
325,930
-0.00(-6.78%)
Jan 19, 2024
0.0070
0.0145
0.0070
0.0118
171,600
+0.00(+9.26%)
Jan 18, 2024
0.0070
0.0108
0.0070
0.0108
17,830
+0.00(+0.00%)
Jan 17, 2024
0.0108
0.0108
0.0070
0.0108
2,682
+0.00(+54.29%)
Jan 16, 2024
0.0145
0.0145
0.0070
0.0070
230,058
-0.01(-49.64%)
Jan 12, 2024
0.0055
0.0145
0.0055
0.0139
1,686,310
+0.01(+152.73%)
Jan 11, 2024
0.0078
0.0100
0.0055
0.0055
152,040
+0.00(+0.00%)
Jan 10, 2024
0.0050
0.0099
0.0050
0.0055
18,026
-0.00(-38.89%)
Jan 09, 2024
0.0090
0.0090
0.0089
0.0090
170,960
+0.00(+2.27%)
Jan 08, 2024
0.0088
0.0088
0.0075
0.0088
5,180
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0088
0.0088
69,673
-0.00(-12.00%)
Jan 04, 2024
0.0075
0.0100
0.0050
0.0100
86,650
+0.00(+33.33%)
Jan 03, 2024
0.0065
0.0100
0.0050
0.0075
57,902
+0.00(+66.67%)
Jan 02, 2024
0.0035
0.0117
0.0035
0.0045
194,068
+0.00(+50.00%)
Dec 29, 2023
0.0030
0.0060
0.0020
0.0030
254,888
-0.00(-25.00%)
Dec 28, 2023
0.0030
0.0050
0.0030
0.0040
333,045
+0.00(+33.33%)
Dec 27, 2023
0.0020
0.0040
0.0020
0.0030
238,731
+0.00(+0.00%)
Dec 26, 2023
0.0020
0.0032
0.0020
0.0030
138,891
+0.00(+3.45%)
Dec 22, 2023
0.0035
0.0035
0.0024
0.0029
184,205
-0.00(-19.44%)
Dec 21, 2023
0.0048
0.0048
0.0035
0.0036
78,709
-0.00(-23.40%)
Dec 20, 2023
0.0027
0.0060
0.0015
0.0047
806,398
-0.00(-21.67%)
Dec 19, 2023
0.0050
0.0060
0.0032
0.0060
270,522
+0.00(+9.09%)
Dec 18, 2023
0.0060
0.0065
0.0050
0.0055
210,146
-0.00(-15.38%)
Dec 15, 2023
0.0070
0.0070
0.0065
0.0065
30,097
+0.00(+0.00%)
Dec 14, 2023
0.0080
0.0085
0.0060
0.0065
214,423
-0.00(-17.72%)
Dec 13, 2023
0.0090
0.0097
0.0070
0.0079
191,115
-0.00(-14.13%)
Dec 12, 2023
0.0097
0.0100
0.0083
0.0092
52,163
-0.00(-4.17%)
Dec 11, 2023
0.0096
0.0101
0.0096
0.0096
6,005
-0.00(-2.04%)
Dec 08, 2023
0.0096
0.0117
0.0096
0.0098
128,385
-0.00(-10.91%)
Dec 07, 2023
0.0104
0.0110
0.0100
0.0110
421,633
+0.00(+4.76%)
Dec 06, 2023
0.0104
0.0105
0.0100
0.0105
182,594
-0.00(-4.55%)
Dec 05, 2023
0.0104
0.0110
0.0104
0.0110
150,112
+0.00(+3.77%)
Dec 04, 2023
0.0109
0.0109
0.0106
0.0106
105,452
-0.00(-1.85%)
Dec 01, 2023
0.0108
0.0109
0.0108
0.0108
72,894
-0.00(-1.82%)
Nov 30, 2023
0.0109
0.0110
0.0109
0.0110
64,400
+0.00(+0.92%)
Nov 29, 2023
0.0114
0.0114
0.0109
0.0109
10,860
+0.00(+0.00%)
Nov 28, 2023
0.0109
0.0109
0.0109
0.0109
4,568
-0.00(-0.91%)
Nov 27, 2023
0.0116
0.0116
0.0109
0.0110
155,510
-0.00(-5.17%)
Nov 24, 2023
0.0114
0.0117
0.0114
0.0116
60,000
+0.00(+2.65%)
Nov 22, 2023
0.0109
0.0114
0.0109
0.0113
128,286
+0.00(+3.67%)
Nov 21, 2023
0.0111
0.0115
0.0105
0.0109
163,011
+0.00(+3.81%)
Nov 20, 2023
0.0106
0.0117
0.0105
0.0105
185,150
-0.00(-1.87%)
Nov 17, 2023
0.0105
0.0110
0.0100
0.0107
45,325
-0.00(-5.31%)
Nov 16, 2023
0.0113
0.0113
0.0111
0.0113
18,000
+0.00(+6.60%)
Nov 15, 2023
0.0100
0.0110
0.0100
0.0106
273,985
-0.00(-2.75%)
Nov 14, 2023
0.0111
0.0111
0.0100
0.0109
47,338
-0.00(-0.91%)
Nov 13, 2023
0.0113
0.0113
0.0104
0.0110
274,236
+0.00(+3.77%)
Nov 10, 2023
0.0106
0.0116
0.0105
0.0106
34,270
-0.00(-1.85%)
Nov 09, 2023
0.0110
0.0110
0.0106
0.0108
20,230
-0.00(-1.82%)
Nov 08, 2023
0.0108
0.0113
0.0106
0.0110
174,326
-0.00(-0.90%)
Nov 07, 2023
0.0120
0.0120
0.0111
0.0111
34,883
-0.00(-7.50%)
Nov 06, 2023
0.0105
0.0120
0.0105
0.0120
31,026
+0.00(+6.19%)
Nov 03, 2023
0.0105
0.0113
0.0105
0.0113
27,572
+0.00(+0.00%)
Nov 02, 2023
0.0111
0.0120
0.0105
0.0113
163,085
+0.00(+7.62%)
Nov 01, 2023
0.0105
0.0120
0.0105
0.0105
14,089
-0.00(-12.50%)
Oct 31, 2023
0.0115
0.0120
0.0105
0.0120
50,848
+0.00(+9.09%)
Oct 30, 2023
0.0105
0.0112
0.0105
0.0110
7,977
-0.00(-2.65%)
Oct 27, 2023
0.0111
0.0120
0.0110
0.0113
26,463
+0.00(+2.73%)
Oct 26, 2023
0.0110
0.0111
0.0110
0.0110
1,490
-0.00(-2.65%)
Oct 25, 2023
0.0105
0.0120
0.0105
0.0113
29,915
-0.00(-1.74%)
Oct 24, 2023
0.0111
0.0120
0.0105
0.0115
46,565
+0.00(+8.49%)
Oct 23, 2023
0.0110
0.0110
0.0106
0.0106
11,456
-0.00(-3.64%)
Oct 20, 2023
0.0105
0.0117
0.0105
0.0110
92,451
-0.00(-0.90%)
Oct 19, 2023
0.0116
0.0116
0.0111
0.0111
9,500
-0.00(-4.31%)
Oct 18, 2023
0.0125
0.0135
0.0105
0.0116
53,522
+0.00(+10.48%)
Oct 17, 2023
0.0115
0.0116
0.0105
0.0105
125,573
+0.00(+0.00%)
Oct 16, 2023
0.0105
0.0105
0.0105
0.0105
2,000
-0.00(-14.63%)
Oct 13, 2023
0.0123
0.0131
0.0123
0.0123
20,869
+0.00(+17.14%)
Oct 12, 2023
0.0105
0.0105
0.0105
0.0105
11,000
+0.00(+0.00%)
Oct 11, 2023
0.0105
0.0120
0.0105
0.0105
117,275
+0.00(+0.00%)
Oct 10, 2023
0.0120
0.0134
0.0105
0.0105
93,800
+0.00(+0.00%)
Oct 09, 2023
0.0105
0.0120
0.0105
0.0105
70,687
+0.00(+0.00%)
Oct 06, 2023
0.0118
0.0135
0.0105
0.0105
2,206
-0.00(-9.48%)
Oct 05, 2023
0.0128
0.0128
0.0116
0.0116
53,150
-0.00(-5.69%)
Oct 04, 2023
0.0105
0.0126
0.0105
0.0123
44,077
+0.00(+3.36%)
Oct 03, 2023
0.0119
0.0119
0.0119
0.0119
2,002
+0.00(+13.33%)
Oct 02, 2023
0.0113
0.0120
0.0105
0.0105
59,587
-0.00(-14.63%)
Sep 29, 2023
0.0123
0.0123
0.0106
0.0123
16,440
-0.00(-6.82%)
Sep 28, 2023
0.0110
0.0132
0.0105
0.0132
150,404
+0.00(+25.71%)
Sep 27, 2023
0.0105
0.0105
0.0105
0.0105
2,080
+0.00(+0.00%)
Sep 26, 2023
0.0105
0.0108
0.0105
0.0105
251,271
+0.00(+0.00%)
Sep 25, 2023
0.0120
0.0105
0.0105
0.0105
10,490
-0.00(-9.48%)
Sep 22, 2023
0.0115
0.0116
0.0115
0.0116
8,570
+0.00(+0.87%)
Sep 21, 2023
0.0105
0.0124
0.0104
0.0115
73,114
+0.00(+9.52%)
Sep 20, 2023
0.0107
0.0107
0.0105
0.0105
3,950
-0.00(-1.87%)
Sep 19, 2023
0.0105
0.0110
0.0104
0.0107
15,871
-0.00(-6.96%)
Sep 18, 2023
0.0114
0.0115
0.0105
0.0115
39,469
-0.00(-4.17%)
Sep 15, 2023
0.0105
0.0120
0.0104
0.0120
220,026
+0.00(+3.45%)
Sep 14, 2023
0.0110
0.0118
0.0104
0.0116
90,501
+0.00(+5.45%)
Sep 13, 2023
0.0110
0.0116
0.0110
0.0110
171,659
+0.00(+3.77%)
Sep 12, 2023
0.0124
0.0124
0.0104
0.0106
173,176
+0.00(+1.92%)
Sep 11, 2023
0.0120
0.0120
0.0104
0.0104
61,991
-0.00(-8.77%)
Sep 08, 2023
0.0136
0.0136
0.0114
0.0114
658,251
-0.00(-19.15%)
Sep 07, 2023
0.0141
0.0145
0.0120
0.0141
3,761
+0.00(+0.71%)
Sep 06, 2023
0.0114
0.0140
0.0114
0.0140
22,620
+0.00(+10.24%)
Sep 05, 2023
0.0127
0.0130
0.0120
0.0127
215,846
-0.00(-5.93%)
Sep 01, 2023
0.0120
0.0138
0.0120
0.0135
63,560
-0.00(-1.46%)
Aug 31, 2023
0.0136
0.0140
0.0120
0.0137
49,585
-0.00(-2.14%)
Aug 30, 2023
0.0154
0.0154
0.0140
0.0140
27,787
-0.00(-9.09%)
Aug 29, 2023
0.0130
0.0154
0.0130
0.0154
6,750
+0.00(+2.67%)
Aug 28, 2023
0.0130
0.0150
0.0130
0.0150
19,369
-0.00(-6.25%)
Aug 25, 2023
0.0120
0.0160
0.0104
0.0160
75,886
+0.00(+18.52%)
Aug 24, 2023
0.0155
0.0160
0.0135
0.0135
30,398
-0.00(-14.01%)
Aug 23, 2023
0.0157
0.0158
0.0150
0.0157
50,100
+0.00(+1.95%)
Aug 22, 2023
0.0168
0.0168
0.0154
0.0154
37,405
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0160
0.0150
0.0154
20,501
+0.00(+0.00%)
Aug 18, 2023
0.0168
0.0168
0.0150
0.0154
15,700
+0.00(+2.67%)
Aug 17, 2023
0.0170
0.0170
0.0110
0.0150
140,556
-0.00(-11.76%)
Aug 16, 2023
0.0137
0.0170
0.0130
0.0170
176,094
+0.00(+36.00%)
Aug 15, 2023
0.0137
0.0162
0.0125
0.0125
354,253
-0.00(-3.85%)
Aug 14, 2023
0.0133
0.0133
0.0124
0.0130
209,155
+0.00(+12.07%)
Aug 11, 2023
0.0159
0.0159
0.0112
0.0116
70,641
+0.00(+5.45%)
Aug 10, 2023
0.0169
0.0169
0.0091
0.0110
698,148
-0.01(-31.25%)
Aug 09, 2023
0.0130
0.0160
0.0087
0.0160
664,428
+0.00(+6.67%)
Aug 08, 2023
0.0145
0.0150
0.0130
0.0150
154,171
+0.00(+12.78%)
Aug 07, 2023
0.0143
0.0160
0.0133
0.0133
14,218
-0.00(-21.30%)
Aug 04, 2023
0.0160
0.0169
0.0120
0.0169
147,417
+0.00(+32.03%)
Aug 03, 2023
0.0124
0.0128
0.0104
0.0128
54,698
+0.00(+4.07%)
Aug 02, 2023
0.0128
0.0128
0.0120
0.0123
85,942
-0.00(-3.91%)
Aug 01, 2023
0.0134
0.0154
0.0104
0.0128
25,016
-0.00(-12.33%)
Jul 31, 2023
0.0160
0.0160
0.0120
0.0146
19,655
+0.00(+1.39%)
Jul 28, 2023
0.0121
0.0154
0.0121
0.0144
10,879
+0.00(+2.86%)
Jul 27, 2023
0.0135
0.0160
0.0130
0.0140
45,166
-0.00(-7.28%)
Jul 26, 2023
0.0147
0.0169
0.0130
0.0151
49,964
-0.00(-3.82%)
Jul 25, 2023
0.0154
0.0165
0.0121
0.0157
205,852
+0.00(+1.95%)
Jul 24, 2023
0.0150
0.0169
0.0115
0.0154
117,629
-0.00(-9.41%)
Jul 21, 2023
0.0175
0.0175
0.0162
0.0170
4,902
+0.00(+6.25%)
Jul 20, 2023
0.0166
0.0166
0.0150
0.0160
68,511
-0.00(-3.03%)
Jul 19, 2023
0.0180
0.0180
0.0150
0.0165
19,984
-0.00(-8.33%)
Jul 18, 2023
0.0159
0.0184
0.0150
0.0180
219,712
+0.00(+19.21%)
Jul 17, 2023
0.0170
0.0170
0.0150
0.0151
16,512
-0.00(-16.11%)
Jul 14, 2023
0.0170
0.0184
0.0157
0.0180
125,697
+0.00(+20.00%)
Jul 13, 2023
0.0157
0.0162
0.0150
0.0150
3,823
-0.00(-6.25%)
Jul 12, 2023
0.0166
0.0166
0.0154
0.0160
148,074
-0.00(-5.88%)
Jul 11, 2023
0.0170
0.0170
0.0157
0.0170
316,200
-0.00(-11.92%)
Jul 10, 2023
0.0170
0.0193
0.0170
0.0193
79,244
-0.00(-0.52%)
Jul 07, 2023
0.0151
0.0200
0.0150
0.0194
178,762
-0.00(-3.00%)
Jul 06, 2023
0.0197
0.0200
0.0123
0.0200
221,197
+0.00(+3.63%)
Jul 05, 2023
0.0192
0.0200
0.0180
0.0193
459,032
-0.00(-0.52%)
Jul 03, 2023
0.0199
0.0200
0.0180
0.0194
181,798
-0.00(-2.51%)
Jun 30, 2023
0.0199
0.0200
0.0199
0.0199
94,454
+0.00(+0.00%)
Jun 29, 2023
0.0200
0.0200
0.0199
0.0199
80,212
-0.00(-0.50%)
Jun 28, 2023
0.0195
0.0200
0.0195
0.0200
156,880
+0.00(+1.52%)
Jun 27, 2023
0.0197
0.0201
0.0190
0.0197
163,588
-0.00(-1.01%)
Jun 26, 2023
0.0204
0.0204
0.0190
0.0199
116,240
-0.00(-0.50%)
Jun 23, 2023
0.0200
0.0200
0.0199
0.0200
6,565
+0.00(+0.00%)
Jun 22, 2023
0.0200
0.0200
0.0199
0.0200
251,550
+0.00(+1.52%)
Jun 21, 2023
0.0221
0.0221
0.0194
0.0197
189,934
-0.00(-9.63%)
Jun 20, 2023
0.0239
0.0250
0.0200
0.0218
251,025
-0.00(-3.96%)
Jun 16, 2023
0.0250
0.0250
0.0210
0.0227
19,429
-0.00(-3.81%)
Jun 15, 2023
0.0250
0.0267
0.0218
0.0236
149,037
+0.00(+0.43%)
Jun 14, 2023
0.0200
0.0255
0.0200
0.0235
341,729
-0.00(-16.07%)
Jun 13, 2023
0.0278
0.0300
0.0200
0.0280
130,141
+0.00(+1.82%)
Jun 12, 2023
0.0267
0.0300
0.0201
0.0275
41,296
+0.00(+0.00%)
Jun 09, 2023
0.0220
0.0300
0.0220
0.0275
22,150
+0.00(+0.00%)
Jun 08, 2023
0.0200
0.0300
0.0200
0.0275
34,660
+0.00(+4.17%)
Jun 07, 2023
0.0264
0.0307
0.0200
0.0264
115,280
-0.00(-11.41%)
Jun 06, 2023
0.0294
0.0300
0.0264
0.0298
82,872
+0.00(+4.56%)
Jun 05, 2023
0.0310
0.0340
0.0200
0.0285
500,851
-0.00(-8.06%)
Jun 02, 2023
0.0338
0.0350
0.0310
0.0310
37,609
-0.00(-7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.