Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.30 10.30 9.850 9.850 4,488 -0.59(-5.65%)
May 28, 2015 10.30 10.49 10.28 10.44 22,406 -0.11(-1.04%)
May 27, 2015 10.02 10.55 9.900 10.55 46,897 +0.27(+2.63%)
May 26, 2015 10.35 10.35 10.26 10.28 18,827 -0.30(-2.84%)
May 22, 2015 10.58 10.58 10.58 0 -0.37(-3.38%)
May 21, 2015 11.10 11.10 10.95 10.95 7,423 -0.39(-3.44%)
May 20, 2015 11.40 11.40 11.21 11.34 21,858 +0.19(+1.70%)
May 19, 2015 11.07 11.15 11.07 11.15 2,535 +0.40(+3.72%)
May 18, 2015 10.85 10.86 10.75 10.75 925 -0.25(-2.27%)
May 15, 2015 11.16 11.23 11.00 11.00 14,458 -0.30(-2.65%)
May 14, 2015 11.25 11.35 11.16 11.30 11,989 +0.25(+2.26%)
May 13, 2015 11.05 11.10 10.97 11.05 133,913 +0.27(+2.50%)
May 12, 2015 10.96 10.96 10.78 10.78 2,800 -0.02(-0.19%)
May 11, 2015 10.98 10.98 10.80 10.80 17,194 -0.22(-2.00%)
May 08, 2015 10.60 11.02 10.54 11.02 18,499 +0.70(+6.78%)
May 07, 2015 10.44 10.44 10.30 10.32 4,302 +0.12(+1.18%)
May 06, 2015 10.12 10.31 10.12 10.20 17,770 +0.05(+0.49%)
May 05, 2015 10.17 10.18 10.15 10.15 13,200 -0.19(-1.84%)
May 04, 2015 10.20 10.34 10.04 10.34 13,373 +0.24(+2.38%)
May 01, 2015 10.20 10.20 10.05 10.10 5,773 -0.08(-0.79%)
Apr 30, 2015 10.25 10.25 10.18 10.18 538 -0.05(-0.49%)
Apr 29, 2015 10.25 10.25 10.23 10.23 4,060 -0.07(-0.68%)
Apr 28, 2015 10.14 10.30 10.14 10.30 7,100 -0.15(-1.48%)
Apr 27, 2015 10.31 10.46 10.31 10.46 4,200 -0.08(-0.81%)
Apr 24, 2015 10.52 10.54 10.44 10.54 2,341 +0.02(+0.19%)
Apr 23, 2015 10.30 10.52 10.25 10.52 12,550 +0.09(+0.86%)
Apr 22, 2015 10.28 10.44 10.28 10.43 1,040 +0.28(+2.76%)
Apr 21, 2015 10.26 10.26 10.15 10.15 3,700 +0.00(+0.00%)
Apr 20, 2015 10.36 10.36 10.08 10.15 4,157 -0.15(-1.46%)
Apr 17, 2015 10.10 10.30 10.10 10.30 4,800 -0.03(-0.29%)
Apr 16, 2015 10.03 10.33 10.03 10.33 7,698 +0.36(+3.61%)
Apr 15, 2015 10.00 10.29 9.950 9.970 8,085 -0.10(-0.99%)
Apr 14, 2015 10.07 10.07 10.07 10.07 1,073 -0.18(-1.76%)
Apr 13, 2015 10.46 10.46 10.25 10.25 5,425 -0.37(-3.48%)
Apr 10, 2015 10.60 10.76 10.55 10.62 48,329 +0.01(+0.14%)
Apr 09, 2015 10.65 10.66 10.59 10.61 12,369 +0.07(+0.62%)
Apr 08, 2015 10.56 10.58 10.42 10.54 4,993 +0.47(+4.72%)
Apr 07, 2015 9.900 10.07 9.855 10.06 21,455 +0.05(+0.55%)
Apr 06, 2015 9.960 10.06 9.960 10.01 8,563 +0.23(+2.40%)
Apr 02, 2015 9.775 9.775 9.775 0 +0.54(+5.90%)
Apr 01, 2015 8.990 9.280 8.990 9.230 14,751 +0.43(+4.83%)
Mar 31, 2015 8.810 8.820 8.727 8.805 17,367 +0.06(+0.74%)
Mar 30, 2015 8.680 8.740 8.680 8.740 1,100 +0.07(+0.81%)
Mar 27, 2015 8.700 8.700 8.670 8.670 31,791 -0.07(-0.80%)
Mar 26, 2015 8.690 8.869 8.690 8.740 36,756 -0.01(-0.11%)
Mar 25, 2015 8.890 8.900 8.750 8.750 4,127 +0.00(+0.00%)
Mar 24, 2015 8.940 8.940 8.750 8.750 39,629 -0.16(-1.80%)
Mar 23, 2015 8.850 8.980 8.850 8.910 3,460 +0.09(+1.02%)
Mar 20, 2015 8.710 8.820 8.710 8.820 26,826 +0.39(+4.63%)
Mar 19, 2015 8.320 8.430 8.320 8.430 3,194 +0.21(+2.55%)
Mar 18, 2015 7.930 8.220 7.930 8.220 10,233 +0.22(+2.75%)
Mar 17, 2015 7.860 8.000 7.860 8.000 4,043 +0.09(+1.14%)
Mar 16, 2015 7.940 7.945 7.910 7.910 13,100 +0.15(+1.93%)
Mar 13, 2015 7.880 7.880 7.705 7.760 7,225 -0.36(-4.43%)
Mar 12, 2015 8.250 8.250 8.120 8.120 8,581 -0.18(-2.13%)
Mar 11, 2015 8.540 8.540 8.270 8.297 25,900 -0.32(-3.69%)
Mar 10, 2015 8.510 8.690 8.510 8.615 20,624 +0.12(+1.47%)
Mar 09, 2015 8.540 8.540 8.400 8.490 20,294 -0.03(-0.35%)
Mar 06, 2015 8.400 8.630 8.390 8.520 20,555 +0.16(+1.91%)
Mar 05, 2015 8.440 8.440 8.360 8.360 1,873 -0.04(-0.54%)
Mar 04, 2015 8.490 8.290 8.405 19,386 -0.12(-1.47%)
Mar 03, 2015 8.730 8.530 8.530 19,265 -0.20(-2.29%)
Mar 02, 2015 8.700 8.740 8.700 8.730 12,550 +0.03(+0.34%)
Feb 27, 2015 8.590 8.880 8.590 8.700 20,891 +0.22(+2.59%)
Feb 26, 2015 8.470 8.490 8.430 8.480 3,630 -0.04(-0.47%)
Feb 25, 2015 8.430 8.520 8.370 8.520 22,284 -0.03(-0.35%)
Feb 24, 2015 8.270 8.580 8.270 8.550 1,753 +0.14(+1.66%)
Feb 23, 2015 8.300 8.410 8.300 8.410 539 +0.17(+2.06%)
Feb 20, 2015 8.130 8.240 8.130 8.240 2,200 -0.18(-2.14%)
Feb 19, 2015 8.220 8.500 8.210 8.420 17,806 +0.19(+2.31%)
Feb 18, 2015 8.280 8.520 8.200 8.230 32,300 -0.05(-0.60%)
Feb 17, 2015 8.280 8.280 8.280 8.280 785 +0.08(+0.98%)
Feb 13, 2015 8.200 8.200 8.200 0 +0.03(+0.37%)
Feb 12, 2015 8.150 8.200 8.110 8.170 2,050 +0.34(+4.34%)
Feb 11, 2015 7.880 7.880 7.730 7.830 3,307 -0.14(-1.76%)
Feb 10, 2015 7.960 8.000 7.900 7.970 5,301 -0.22(-2.69%)
Feb 09, 2015 8.168 8.230 8.080 8.190 2,798 +0.09(+1.11%)
Feb 06, 2015 7.980 8.100 7.980 8.100 1,320 -0.08(-0.98%)
Feb 05, 2015 8.200 8.290 8.130 8.180 6,326 -0.05(-0.67%)
Feb 04, 2015 8.230 8.300 8.230 8.235 4,645 -0.37(-4.24%)
Feb 03, 2015 8.670 8.720 8.580 8.600 14,619 +0.03(+0.35%)
Feb 02, 2015 8.390 8.570 8.380 8.570 34,500 +0.10(+1.18%)
Jan 30, 2015 8.680 8.680 8.400 8.470 5,021 -0.44(-4.94%)
Jan 29, 2015 8.950 8.950 8.900 8.910 6,848 +0.20(+2.30%)
Jan 28, 2015 8.750 8.890 8.710 8.710 14,030 -0.29(-3.22%)
Jan 27, 2015 8.480 9.170 8.480 9.000 8,773 +0.36(+4.17%)
Jan 26, 2015 8.550 8.640 8.500 8.640 28,720 +0.07(+0.82%)
Jan 23, 2015 8.440 8.570 8.440 8.570 20,541 -0.02(-0.23%)
Jan 22, 2015 8.680 8.720 8.590 8.590 3,487 +0.13(+1.54%)
Jan 21, 2015 8.440 8.510 8.390 8.460 9,239 +0.39(+4.83%)
Jan 20, 2015 8.140 8.180 8.020 8.070 5,550 -0.50(-5.83%)
Jan 16, 2015 8.570 8.570 8.570 0 +0.47(+5.80%)
Jan 15, 2015 8.060 8.105 8.045 8.100 3,796 +0.31(+3.98%)
Jan 14, 2015 7.910 7.930 7.770 7.790 6,600 +0.08(+1.04%)
Jan 13, 2015 7.710 0 -0.24(-3.02%)
Jan 12, 2015 7.940 8.020 7.910 7.950 9,590 +0.04(+0.44%)
Jan 09, 2015 7.910 7.940 7.820 7.915 4,036 -0.08(-0.94%)
Jan 08, 2015 7.990 7.990 7.990 7.990 100 +0.05(+0.63%)
Jan 07, 2015 7.980 8.040 7.940 7.940 9,065 +0.18(+2.32%)
Jan 06, 2015 7.805 7.870 7.760 7.760 38,705 +0.04(+0.52%)
Jan 05, 2015 7.750 7.820 7.695 7.720 22,875 -0.20(-2.53%)
Jan 02, 2015 8.070 8.070 7.820 7.920 22,786 -0.56(-6.60%)
Dec 30, 2014 8.480 8.480 8.480 0 +0.02(+0.24%)
Dec 29, 2014 8.310 8.550 8.290 8.460 30,900 +0.19(+2.30%)
Dec 26, 2014 8.190 8.270 8.170 8.270 5,708 -0.02(-0.24%)
Dec 24, 2014 8.290 8.290 8.290 0 -0.01(-0.12%)
Dec 23, 2014 8.290 8.300 8.210 8.300 4,219 -0.24(-2.81%)
Dec 22, 2014 8.430 8.700 7.690 8.540 23,728 -0.67(-7.27%)
Dec 19, 2014 9.000 9.250 9.000 9.210 3,513 +0.32(+3.60%)
Dec 18, 2014 9.200 9.400 8.890 8.890 9,083 -0.22(-2.41%)
Dec 17, 2014 8.460 9.110 8.460 9.110 120,439 +0.64(+7.56%)
Dec 16, 2014 8.580 8.470 5,667 -0.28(-3.20%)
Dec 15, 2014 8.865 8.865 8.510 8.750 193,464 +0.04(+0.46%)
Dec 12, 2014 8.950 8.950 8.710 8.710 2,120 -0.39(-4.29%)
Dec 11, 2014 8.770 9.120 8.750 9.100 13,193 +0.30(+3.41%)
Dec 10, 2014 8.700 8.900 8.660 8.800 7,508 +0.10(+1.15%)
Dec 09, 2014 8.670 8.748 8.530 8.700 19,376 +0.10(+1.16%)
Dec 08, 2014 8.890 8.890 8.450 8.600 15,159 -0.35(-3.91%)
Dec 05, 2014 8.830 8.950 8.800 8.950 27,786 +0.00(+0.00%)
Dec 04, 2014 8.760 8.950 8.760 8.950 21,525 -0.20(-2.19%)
Dec 03, 2014 8.880 9.170 8.880 9.150 23,009 +0.62(+7.27%)
Dec 02, 2014 8.700 8.700 8.400 8.530 16,870 -0.24(-2.74%)
Dec 01, 2014 8.400 8.950 8.400 8.770 2,300 -0.50(-5.39%)
Nov 28, 2014 9.360 9.400 9.270 9.270 10,100 -0.39(-4.04%)
Nov 26, 2014 9.660 9.660 9.660 0 -0.12(-1.18%)
Nov 25, 2014 9.730 9.790 9.730 9.775 5,136 +0.36(+3.77%)
Nov 24, 2014 9.540 9.640 9.420 9.420 5,939 -0.28(-2.85%)
Nov 21, 2014 9.200 9.700 9.200 9.696 52,066 +0.70(+7.74%)
Nov 20, 2014 9.140 9.140 8.940 9.000 36,648 +0.15(+1.69%)
Nov 19, 2014 8.940 8.940 8.850 8.850 800 +0.06(+0.68%)
Nov 18, 2014 8.545 8.790 8.520 8.790 11,228 +0.32(+3.78%)
Nov 17, 2014 8.480 8.400 8.470 18,200 -0.01(-0.12%)
Nov 14, 2014 8.430 8.600 8.410 8.480 34,472 -0.06(-0.70%)
Nov 13, 2014 8.850 8.850 8.540 8.540 1,330 -0.36(-4.04%)
Nov 12, 2014 8.800 8.900 8.800 8.900 1,430 +0.12(+1.37%)
Nov 11, 2014 8.750 8.780 8.580 8.780 7,709 -0.01(-0.11%)
Nov 10, 2014 8.770 8.790 8.770 8.790 5,000 +0.07(+0.80%)
Nov 07, 2014 8.540 8.720 8.540 8.720 6,159 +0.30(+3.56%)
Nov 06, 2014 8.540 8.540 8.380 8.420 19,598 -0.26(-3.00%)
Nov 05, 2014 8.700 8.780 8.620 8.680 14,300 -0.14(-1.59%)
Nov 04, 2014 8.575 8.820 8.575 8.820 500 +0.17(+1.97%)
Nov 03, 2014 8.580 8.650 8.550 8.650 9,969 -0.23(-2.59%)
Oct 31, 2014 8.540 8.880 8.540 8.880 63,224 +0.34(+3.92%)
Oct 30, 2014 8.320 8.545 8.320 8.545 13,600 +0.45(+5.49%)
Oct 29, 2014 8.220 8.300 8.100 8.100 46,240 +0.07(+0.93%)
Oct 28, 2014 7.800 8.025 7.740 8.025 9,328 +0.41(+5.44%)
Oct 27, 2014 7.480 7.630 7.377 7.611 22,976 -0.20(-2.55%)
Oct 24, 2014 7.660 7.995 7.660 7.810 4,094 +0.14(+1.83%)
Oct 23, 2014 7.740 7.740 7.610 7.670 7,000 -0.25(-3.16%)
Oct 22, 2014 8.040 8.040 7.920 7.920 1,200 +0.12(+1.54%)
Oct 21, 2014 7.710 7.820 7.710 7.800 21,000 -0.38(-4.65%)
Oct 20, 2014 8.250 8.280 8.180 8.180 2,330 -0.03(-0.37%)
Oct 17, 2014 8.270 8.360 8.210 8.210 6,530 +0.08(+0.98%)
Oct 16, 2014 8.110 8.130 8.100 8.130 4,000 -0.04(-0.49%)
Oct 15, 2014 8.230 8.290 8.170 8.170 3,942 -0.59(-6.68%)
Oct 14, 2014 8.650 8.770 8.630 8.755 29,430 -0.10(-1.19%)
Oct 13, 2014 8.600 9.070 8.570 8.860 20,219 +0.27(+3.14%)
Oct 10, 2014 8.500 8.590 8.500 8.590 6,382 -0.13(-1.49%)
Oct 09, 2014 8.760 8.980 8.720 8.720 54,317 +0.04(+0.46%)
Oct 08, 2014 8.450 8.680 8.450 8.680 2,283 -0.06(-0.69%)
Oct 07, 2014 8.550 8.870 8.550 8.740 7,164 +0.26(+3.07%)
Oct 06, 2014 8.555 8.670 8.475 8.480 23,563 +1.04(+13.98%)
Oct 02, 2014 7.440 7.440 7.440 65 +0.23(+3.19%)
Oct 01, 2014 7.400 7.400 7.210 7.210 5,380 -0.28(-3.74%)
Sep 30, 2014 7.600 7.600 7.490 7.490 1,515 -0.17(-2.22%)
Sep 29, 2014 7.660 7.660 7.660 7.660 11,224 -0.29(-3.59%)
Sep 26, 2014 7.940 7.990 7.940 7.945 2,656 +0.20(+2.52%)
Sep 25, 2014 7.645 7.750 7.645 7.750 17,000 -0.05(-0.64%)
Sep 24, 2014 7.605 7.800 7.530 7.800 3,695 +0.16(+2.09%)
Sep 23, 2014 7.820 7.820 7.570 7.640 2,970 -0.03(-0.39%)
Sep 22, 2014 7.710 7.710 7.650 7.670 12,800 -0.35(-4.36%)
Sep 19, 2014 8.090 8.100 7.900 8.020 28,597 +0.00(+0.00%)
Sep 18, 2014 7.920 8.090 7.830 8.020 2,250 +0.02(+0.25%)
Sep 17, 2014 8.210 8.250 8.000 8.000 2,800 -0.53(-6.21%)
Sep 16, 2014 8.200 8.630 8.200 8.530 12,281 +0.49(+6.09%)
Sep 15, 2014 8.040 8.040 8.040 8.040 123 -0.14(-1.71%)
Sep 12, 2014 8.230 8.320 8.160 8.180 2,800 +0.09(+1.11%)
Sep 11, 2014 8.090 8.090 8.090 8.090 100 +0.07(+0.87%)
Sep 10, 2014 8.020 7.760 8.020 18,704 +0.05(+0.63%)
Sep 09, 2014 8.100 8.180 7.950 7.970 52,875 -0.24(-2.92%)
Sep 08, 2014 8.570 8.570 8.020 8.210 14,910 -0.44(-5.09%)
Sep 05, 2014 8.820 8.820 8.650 8.650 16,550 -0.35(-3.89%)
Sep 04, 2014 9.080 9.120 9.000 9.000 18,938 -0.09(-0.99%)
Sep 03, 2014 9.180 9.180 9.075 9.090 34,815 +0.04(+0.44%)
Sep 02, 2014 8.900 9.050 8.900 9.050 4,266 +0.02(+0.22%)
Aug 29, 2014 9.030 9.030 9.030 0 -0.28(-3.01%)
Aug 28, 2014 9.235 9.360 9.110 9.310 26,105 +0.21(+2.31%)
Aug 27, 2014 8.895 9.120 8.895 9.100 36,710 +0.37(+4.24%)
Aug 26, 2014 8.730 8.450 8.730 22,850 +0.51(+6.20%)
Aug 25, 2014 7.720 8.220 7.710 8.220 31,236 +0.15(+1.86%)
Aug 22, 2014 8.535 7.950 8.070 18,868 -0.46(-5.45%)
Aug 20, 2014 8.535 8.535 8.535 0 +0.13(+1.61%)
Aug 19, 2014 8.310 8.460 8.310 8.400 25,916 +0.19(+2.31%)
Aug 18, 2014 8.100 8.350 8.030 8.210 37,374 +0.25(+3.14%)
Aug 15, 2014 7.800 7.960 7.790 7.960 5,105 +0.16(+2.05%)
Aug 13, 2014 7.800 7.800 7.800 0 +0.03(+0.39%)
Aug 12, 2014 7.770 7.800 7.720 7.770 17,900 -0.06(-0.77%)
Aug 11, 2014 7.790 7.830 7.790 7.830 4,750 +0.24(+3.16%)
Aug 08, 2014 7.705 7.750 7.580 7.590 14,250 -0.16(-2.06%)
Aug 07, 2014 7.850 7.850 7.720 7.750 29,915 -0.11(-1.40%)
Aug 06, 2014 7.580 7.910 7.580 7.860 31,970 +0.30(+3.97%)
Aug 05, 2014 7.680 7.680 7.530 7.560 15,110 -0.09(-1.18%)
Aug 04, 2014 7.650 7.650 7.650 7.650 3,020 -0.10(-1.25%)
Aug 01, 2014 7.650 7.747 7.470 7.747 20,243 +0.36(+4.83%)
Jul 31, 2014 7.500 7.500 7.380 7.390 30,796 -0.38(-4.89%)
Jul 29, 2014 7.770 7.770 7.770 0 +0.03(+0.39%)
Jul 28, 2014 7.850 7.850 7.740 7.740 7,200 +0.08(+1.04%)
Jul 25, 2014 7.674 7.674 7.660 7.660 600 -0.11(-1.42%)
Jul 24, 2014 7.705 7.780 7.640 7.770 48,954 +0.10(+1.30%)
Jul 23, 2014 7.710 7.740 7.655 7.670 5,700 -0.22(-2.79%)
Jul 22, 2014 7.790 7.897 7.790 7.890 300 +0.05(+0.64%)
Jul 21, 2014 7.840 7.840 7.840 7.840 211 +0.01(+0.13%)
Jul 18, 2014 7.770 7.915 7.750 7.830 14,202 -0.10(-1.26%)
Jul 17, 2014 7.530 7.930 7.510 7.930 6,847 +0.44(+5.87%)
Jul 16, 2014 7.490 7.500 7.400 7.490 92,420 +0.19(+2.60%)
Jul 15, 2014 7.300 7.360 7.300 7.300 10,000 -0.06(-0.82%)
Jul 14, 2014 7.190 7.370 7.190 7.360 41,525 +0.20(+2.79%)
Jul 11, 2014 7.160 7.160 7.160 7.160 350 +0.05(+0.70%)
Jul 10, 2014 7.070 7.110 7.070 7.110 7,675 +0.08(+1.14%)
Jul 09, 2014 7.050 7.050 7.030 7.030 4,001 +0.05(+0.72%)
Jul 08, 2014 7.010 7.010 6.920 6.980 8,893 +0.01(+0.14%)
Jul 07, 2014 6.970 6.970 6.970 6.970 3,655 +0.03(+0.43%)
Jul 03, 2014 6.940 6.940 6.940 0 +0.15(+2.21%)
Jul 02, 2014 6.790 6.800 6.710 6.790 36,446 -0.06(-0.88%)
Jul 01, 2014 6.870 6.930 6.850 6.850 10,002 -0.01(-0.15%)
Jun 30, 2014 6.800 6.860 6.800 6.860 9,445 +0.10(+1.48%)
Jun 27, 2014 6.760 6.760 6.760 6.760 3,744 -0.15(-2.17%)
Jun 26, 2014 6.900 6.910 6.830 6.910 21,247 -0.07(-1.00%)
Jun 25, 2014 7.060 7.060 6.980 6.980 17,317 +0.02(+0.29%)
Jun 24, 2014 6.960 6.960 6.960 6.960 1,000 +0.03(+0.43%)
Jun 23, 2014 6.950 6.950 6.930 6.930 2,043 -0.12(-1.70%)
Jun 20, 2014 7.050 7.050 7.050 7.050 250 -0.12(-1.67%)
Jun 19, 2014 7.172 7.172 7.170 7.170 2,002 -0.02(-0.28%)
Jun 18, 2014 6.890 7.190 6.890 7.190 4,400 +0.37(+5.43%)
Jun 17, 2014 6.900 6.900 6.818 6.820 14,100 -0.11(-1.59%)
Jun 16, 2014 6.930 6.960 6.930 6.930 6,565 +0.02(+0.29%)
Jun 13, 2014 6.980 6.990 6.895 6.910 29,000 -0.02(-0.29%)
Jun 12, 2014 6.930 6.930 6.930 6.930 388 -0.05(-0.72%)
Jun 11, 2014 7.170 7.170 6.980 6.980 13,100 -0.06(-0.85%)
Jun 10, 2014 7.240 7.240 7.040 7.040 4,652 +0.38(+5.71%)
Jun 06, 2014 6.660 6.660 6.650 6.660 6,530 +0.08(+1.22%)
Jun 05, 2014 6.620 6.620 6.540 6.580 3,608 -0.04(-0.60%)
Jun 04, 2014 6.640 6.770 6.620 6.620 14,174 +0.11(+1.69%)
Jun 03, 2014 6.615 6.660 6.450 6.510 166,057 -0.31(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.