Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.00 -0.14 (-1.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.670 5.680 5.520 5.530 51,406 -0.22(-3.83%)
May 27, 2016 5.750 5.750 5.750 0 -0.22(-3.69%)
May 26, 2016 5.938 6.000 5.910 5.970 15,696 +0.08(+1.36%)
May 25, 2016 5.900 5.960 5.850 5.890 46,979 +0.09(+1.55%)
May 24, 2016 5.760 6.040 5.750 5.800 54,047 -0.10(-1.69%)
May 23, 2016 6.035 6.090 5.830 5.900 33,902 -0.29(-4.68%)
May 20, 2016 6.300 6.300 6.110 6.190 10,140 -0.11(-1.75%)
May 19, 2016 6.430 6.430 6.050 6.300 15,533 -0.20(-3.08%)
May 18, 2016 6.662 6.780 6.500 6.500 31,234 -0.20(-2.99%)
May 17, 2016 6.900 6.900 6.530 6.700 20,029 -0.21(-3.04%)
May 16, 2016 6.100 6.960 6.100 6.910 116,103 +1.06(+18.12%)
May 13, 2016 5.820 6.010 5.740 5.850 24,071 -0.41(-6.55%)
May 12, 2016 5.250 6.360 5.250 6.260 42,557 +1.14(+22.27%)
May 11, 2016 5.150 5.170 5.050 5.120 38,570 -0.02(-0.45%)
May 10, 2016 4.920 5.180 4.860 5.143 43,845 +0.32(+6.70%)
May 09, 2016 4.890 4.940 4.500 4.820 156,919 -0.29(-5.68%)
May 06, 2016 5.050 5.140 4.990 5.110 36,488 +0.08(+1.59%)
May 05, 2016 5.220 5.320 4.920 5.030 22,032 -0.36(-6.68%)
May 04, 2016 5.174 5.430 5.156 5.390 18,740 +0.31(+6.19%)
May 03, 2016 5.280 5.290 5.040 5.076 17,996 -0.19(-3.68%)
May 02, 2016 5.270 5.365 5.270 5.270 21,329 -0.11(-2.04%)
Apr 29, 2016 5.298 5.380 5.298 5.380 2,379 +0.06(+1.13%)
Apr 28, 2016 5.450 5.470 5.290 5.320 10,742 -0.01(-0.19%)
Apr 27, 2016 5.350 5.360 5.220 5.330 8,643 -0.01(-0.23%)
Apr 26, 2016 5.340 5.360 5.310 5.343 4,871 +0.13(+2.54%)
Apr 25, 2016 5.240 5.310 5.130 5.210 18,246 +0.23(+4.62%)
Apr 22, 2016 5.210 5.210 4.950 4.980 43,157 -0.46(-8.46%)
Apr 21, 2016 5.357 5.490 5.320 5.440 11,337 +0.01(+0.14%)
Apr 20, 2016 5.390 5.475 5.340 5.433 9,295 -0.15(-2.64%)
Apr 19, 2016 5.430 5.580 5.420 5.580 48,359 +0.18(+3.33%)
Apr 18, 2016 5.320 5.440 5.320 5.400 30,329 -0.07(-1.28%)
Apr 15, 2016 5.580 5.580 5.400 5.470 22,808 -0.21(-3.63%)
Apr 14, 2016 5.340 5.676 5.340 5.676 29,966 +0.41(+7.70%)
Apr 13, 2016 5.300 5.300 5.160 5.270 208,856 -0.03(-0.57%)
Apr 12, 2016 5.280 5.370 5.100 5.300 21,543 -0.04(-0.75%)
Apr 11, 2016 5.430 5.430 5.290 5.340 23,094 -0.03(-0.56%)
Apr 08, 2016 5.600 5.600 5.330 5.370 7,451 -0.13(-2.36%)
Apr 07, 2016 5.320 5.515 5.260 5.500 20,013 +0.00(+0.00%)
Apr 06, 2016 5.620 5.620 5.400 5.500 24,026 +0.03(+0.55%)
Apr 05, 2016 5.500 5.520 5.400 5.470 14,324 -0.08(-1.44%)
Apr 04, 2016 5.950 5.950 5.550 5.550 4,336 -0.56(-9.17%)
Apr 01, 2016 6.080 6.110 6.065 6.110 6,386 +0.04(+0.66%)
Mar 31, 2016 6.030 6.160 5.980 6.070 12,282 +0.09(+1.51%)
Mar 30, 2016 5.870 6.100 5.870 5.980 360,640 +0.13(+2.22%)
Mar 29, 2016 5.957 5.957 5.850 5.850 6,575 -0.21(-3.47%)
Mar 28, 2016 6.000 6.100 5.880 6.060 25,870 +0.04(+0.66%)
Mar 24, 2016 6.020 6.020 6.020 0 -0.16(-2.53%)
Mar 23, 2016 6.200 6.220 6.100 6.176 19,372 -0.08(-1.34%)
Mar 22, 2016 6.430 6.430 6.260 6.260 2,573 -0.25(-3.84%)
Mar 21, 2016 6.600 6.660 6.490 6.510 8,330 -0.19(-2.84%)
Mar 18, 2016 6.740 6.750 6.630 6.700 15,206 +0.13(+1.98%)
Mar 17, 2016 6.450 6.880 6.300 6.570 30,853 +0.25(+3.96%)
Mar 16, 2016 5.800 6.320 5.780 6.320 6,077 +0.44(+7.48%)
Mar 15, 2016 6.340 6.340 5.810 5.880 20,069 -0.58(-8.98%)
Mar 14, 2016 6.530 6.620 6.460 6.460 5,286 -0.09(-1.37%)
Mar 11, 2016 6.705 6.705 6.550 6.550 42,514 -0.31(-4.52%)
Mar 10, 2016 6.660 6.900 6.450 6.860 34,753 +0.56(+8.89%)
Mar 09, 2016 6.175 6.460 6.175 6.300 38,959 +0.25(+4.13%)
Mar 08, 2016 5.940 6.300 5.940 6.050 4,022 +0.17(+2.89%)
Mar 07, 2016 6.070 6.070 5.835 5.880 23,782 +0.00(+0.00%)
Mar 04, 2016 6.080 6.170 5.670 5.880 94,004 -0.92(-13.53%)
Mar 03, 2016 6.330 6.800 6.300 6.800 54,539 +0.71(+11.66%)
Mar 02, 2016 6.080 6.210 6.050 6.090 40,905 +0.11(+1.84%)
Mar 01, 2016 5.650 6.000 5.650 5.980 4,421 +0.32(+5.65%)
Feb 29, 2016 5.755 5.830 5.650 5.660 5,523 +0.11(+1.98%)
Feb 26, 2016 5.690 5.690 5.540 5.550 4,264 -0.37(-6.25%)
Feb 25, 2016 5.990 5.990 5.780 5.920 7,007 -0.26(-4.21%)
Feb 24, 2016 5.720 6.180 5.720 6.180 13,931 +0.56(+9.96%)
Feb 23, 2016 5.910 6.000 5.620 5.620 8,211 -0.37(-6.18%)
Feb 22, 2016 5.850 6.125 5.850 5.990 36,547 +0.40(+7.16%)
Feb 19, 2016 5.450 5.650 5.390 5.590 9,428 +0.13(+2.38%)
Feb 18, 2016 5.700 5.750 5.420 5.460 17,441 -0.35(-6.02%)
Feb 17, 2016 5.510 5.810 5.510 5.810 11,276 +0.46(+8.60%)
Feb 16, 2016 5.090 5.370 5.090 5.350 13,572 +0.21(+4.09%)
Feb 12, 2016 5.140 5.140 5.140 0 -0.01(-0.19%)
Feb 11, 2016 4.990 5.150 4.990 5.150 821 -0.03(-0.62%)
Feb 10, 2016 5.290 5.290 5.140 5.182 8,712 -0.22(-4.04%)
Feb 09, 2016 5.380 5.510 5.380 5.400 18,187 +0.01(+0.19%)
Feb 08, 2016 5.530 5.600 5.350 5.390 41,730 -0.06(-1.10%)
Feb 05, 2016 5.650 5.650 5.450 5.450 10,399 -0.19(-3.37%)
Feb 04, 2016 5.800 5.800 5.635 5.640 9,727 +0.21(+3.87%)
Feb 03, 2016 5.100 5.430 5.100 5.430 6,005 +0.28(+5.44%)
Feb 02, 2016 5.190 5.250 4.956 5.150 12,321 -0.35(-6.45%)
Feb 01, 2016 5.060 5.560 5.010 5.505 13,156 +0.02(+0.46%)
Jan 29, 2016 4.850 5.480 4.850 5.480 13,524 +0.98(+21.78%)
Jan 28, 2016 4.290 4.500 4.190 4.500 85,791 +0.31(+7.40%)
Jan 27, 2016 4.630 4.660 4.090 4.190 65,500 -0.68(-13.96%)
Jan 26, 2016 5.150 5.150 4.700 4.870 32,240 -0.29(-5.62%)
Jan 25, 2016 5.300 5.400 5.160 5.160 13,139 -0.09(-1.71%)
Jan 22, 2016 5.300 5.300 5.160 5.250 8,879 -0.05(-0.94%)
Jan 21, 2016 5.180 5.330 5.120 5.300 36,366 +0.04(+0.76%)
Jan 20, 2016 5.170 5.260 5.040 5.260 14,964 +0.06(+1.15%)
Jan 19, 2016 5.180 5.265 5.130 5.200 34,064 +0.12(+2.36%)
Jan 15, 2016 5.080 5.080 5.080 0 -0.28(-5.14%)
Jan 14, 2016 5.390 5.470 5.350 5.355 48,854 +0.01(+0.09%)
Jan 13, 2016 5.563 5.563 5.350 5.350 14,390 -0.14(-2.46%)
Jan 12, 2016 5.440 5.510 5.350 5.485 10,896 -0.07(-1.35%)
Jan 11, 2016 5.550 5.700 5.550 5.560 5,700 -0.03(-0.54%)
Jan 08, 2016 5.470 5.600 5.440 5.590 11,619 +0.19(+3.60%)
Jan 07, 2016 5.270 5.460 5.270 5.396 15,041 +0.21(+3.97%)
Jan 06, 2016 5.350 5.350 5.175 5.190 36,809 -0.55(-9.58%)
Jan 05, 2016 5.890 5.890 5.740 5.740 3,249 -0.18(-3.12%)
Jan 04, 2016 5.980 6.170 5.870 5.925 78,137 -0.28(-4.44%)
Dec 31, 2015 6.200 6.200 6.200 0 -0.05(-0.88%)
Dec 30, 2015 6.300 6.300 6.200 6.255 8,663 -0.13(-2.11%)
Dec 29, 2015 6.540 6.540 6.390 6.390 25,199 -0.07(-1.08%)
Dec 28, 2015 6.360 6.530 6.360 6.460 11,062 +0.06(+0.98%)
Dec 24, 2015 6.397 6.397 6.397 0 +0.09(+1.39%)
Dec 23, 2015 6.370 6.370 6.240 6.310 14,693 +0.01(+0.16%)
Dec 22, 2015 6.220 6.300 6.170 6.300 101,848 -0.10(-1.56%)
Dec 21, 2015 6.260 6.400 6.200 6.400 1,880,059 +0.08(+1.27%)
Dec 18, 2015 6.370 6.550 6.320 6.320 5,673 -0.08(-1.25%)
Dec 17, 2015 6.380 6.460 6.370 6.400 19,866 +0.13(+2.07%)
Dec 16, 2015 6.120 6.270 6.020 6.270 52,806 -0.10(-1.57%)
Dec 15, 2015 6.405 6.420 6.320 6.370 4,786 -0.11(-1.70%)
Dec 14, 2015 6.420 6.560 6.400 6.480 8,604 -0.16(-2.41%)
Dec 11, 2015 6.540 6.640 6.540 6.640 1,425 +0.24(+3.75%)
Dec 10, 2015 6.620 6.620 6.400 6.400 14,532 +0.07(+1.11%)
Dec 08, 2015 6.330 6.330 6.330 6 -0.23(-3.51%)
Dec 07, 2015 6.665 6.730 6.560 6.560 23,179 -0.01(-0.15%)
Dec 04, 2015 6.570 6.580 6.450 6.570 30,539 -0.13(-1.88%)
Dec 03, 2015 6.650 6.780 6.650 6.696 4,352 +0.38(+5.95%)
Dec 02, 2015 6.550 6.550 6.320 6.320 102,584 +0.15(+2.43%)
Dec 01, 2015 6.050 6.290 6.030 6.170 17,795 -0.23(-3.59%)
Nov 30, 2015 6.790 6.790 6.400 6.400 19,570 -0.66(-9.35%)
Nov 27, 2015 7.250 7.250 7.060 7.060 12,430 -0.12(-1.74%)
Nov 25, 2015 7.185 7.185 7.185 0 -0.40(-5.21%)
Nov 24, 2015 7.500 7.600 7.410 7.580 23,776 -0.08(-1.04%)
Nov 23, 2015 7.660 7.660 6,043 +0.00(+0.00%)
Nov 20, 2015 7.600 7.700 7.450 7.660 12,212 +0.10(+1.32%)
Nov 19, 2015 7.650 7.650 7.535 7.560 34,828 +0.21(+2.86%)
Nov 18, 2015 7.315 7.350 7.300 7.350 588 +0.00(+0.00%)
Nov 17, 2015 7.620 7.620 7.315 7.350 27,386 -0.01(-0.14%)
Nov 16, 2015 7.350 7.385 7.300 7.360 7,381 +0.01(+0.14%)
Nov 13, 2015 7.350 7.400 7.290 7.350 20,059 -0.06(-0.81%)
Nov 12, 2015 7.400 7.560 7.400 7.410 33,629 -0.29(-3.77%)
Nov 11, 2015 7.440 7.700 7.440 7.700 635 +0.24(+3.22%)
Nov 10, 2015 7.280 7.460 7.220 7.460 6,427 +0.13(+1.77%)
Nov 09, 2015 7.300 7.330 7.280 7.330 4,329 -0.16(-2.14%)
Nov 06, 2015 7.370 7.490 7.320 7.490 1,412 -0.01(-0.13%)
Nov 05, 2015 7.550 7.590 7.500 7.500 3,932 -0.13(-1.70%)
Nov 04, 2015 7.490 7.630 7.470 7.630 5,545 +0.21(+2.83%)
Nov 03, 2015 7.570 7.650 7.420 7.420 3,393 -0.18(-2.37%)
Nov 02, 2015 7.410 7.600 7.410 7.600 1,558 +0.10(+1.33%)
Oct 30, 2015 7.620 7.630 7.340 7.500 35,195 -0.28(-3.60%)
Oct 29, 2015 7.450 7.850 7.440 7.780 35,049 -0.14(-1.77%)
Oct 28, 2015 8.040 8.040 7.920 7.920 9,275 -0.09(-1.12%)
Oct 27, 2015 7.950 8.035 7.900 8.010 25,898 +0.30(+3.89%)
Oct 26, 2015 7.777 7.777 7.710 7.710 1,595 -0.13(-1.66%)
Oct 23, 2015 7.890 7.910 7.840 7.840 9,765 -0.09(-1.13%)
Oct 22, 2015 7.830 7.930 7.800 7.930 26,427 +0.34(+4.48%)
Oct 21, 2015 7.500 7.590 7.470 7.590 5,850 -0.03(-0.39%)
Oct 20, 2015 7.620 7.620 7.620 7.620 4,700 -0.02(-0.26%)
Oct 19, 2015 7.620 7.737 7.470 7.640 27,818 -0.25(-3.17%)
Oct 16, 2015 7.780 7.900 7.725 7.890 1,821 +0.14(+1.86%)
Oct 15, 2015 7.790 7.790 7.630 7.746 28,772 -0.01(-0.18%)
Oct 14, 2015 7.730 7.760 7.660 7.760 23,669 +0.00(+0.00%)
Oct 13, 2015 7.850 8.030 7.760 7.760 6,745 -0.23(-2.88%)
Oct 12, 2015 7.930 7.990 7.930 7.990 9,781 -0.02(-0.19%)
Oct 09, 2015 8.080 8.080 8.005 8.005 2,300 -0.17(-2.14%)
Oct 08, 2015 8.102 8.180 8.090 8.180 1,070 -0.11(-1.33%)
Oct 07, 2015 8.270 8.330 8.270 8.290 2,403 -0.01(-0.12%)
Oct 06, 2015 8.520 8.520 8.300 8.300 4,893 -0.26(-3.04%)
Oct 05, 2015 8.660 8.660 8.560 8.560 2,016 +0.07(+0.77%)
Oct 02, 2015 8.460 8.495 8.460 8.495 1,325 +0.27(+3.35%)
Oct 01, 2015 8.400 8.400 8.220 8.220 2,496 -0.38(-4.42%)
Sep 30, 2015 8.490 8.600 8.490 8.600 2,301 +0.44(+5.39%)
Sep 29, 2015 8.050 8.160 8.050 8.160 200 -0.16(-1.92%)
Sep 28, 2015 8.300 8.320 8.300 8.320 4,000 -0.13(-1.54%)
Sep 25, 2015 8.460 8.460 8.450 8.450 6,195 +0.21(+2.55%)
Sep 24, 2015 8.240 8.240 8.240 8.240 216 +0.08(+0.98%)
Sep 23, 2015 8.100 8.270 8.100 8.160 8,420 +0.09(+1.12%)
Sep 22, 2015 8.090 8.090 7.980 8.070 22,071 -0.21(-2.54%)
Sep 21, 2015 8.233 8.300 8.233 8.280 2,300 +0.12(+1.47%)
Sep 18, 2015 8.340 8.340 8.160 8.160 407 -0.42(-4.90%)
Sep 17, 2015 8.580 8.580 8.580 8.580 4,050 +0.03(+0.35%)
Sep 16, 2015 8.620 8.660 8.550 8.550 12,629 -0.01(-0.12%)
Sep 15, 2015 8.675 8.680 8.560 8.560 4,534 -0.29(-3.28%)
Sep 14, 2015 8.935 8.935 8.676 8.850 4,255 +0.12(+1.37%)
Sep 11, 2015 8.730 8.730 8.704 8.730 3,821 +0.13(+1.51%)
Sep 10, 2015 8.505 8.700 8.470 8.600 3,123 +0.19(+2.26%)
Sep 09, 2015 8.300 8.800 8.300 8.410 4,114 +0.11(+1.33%)
Sep 08, 2015 8.345 8.350 8.300 8.300 6,923 +0.25(+3.11%)
Sep 04, 2015 8.050 8.050 8.050 0 -0.04(-0.56%)
Sep 03, 2015 8.250 8.430 8.095 8.095 6,702 -0.15(-1.88%)
Sep 02, 2015 7.847 8.250 7.847 8.250 4,504 +0.52(+6.73%)
Sep 01, 2015 7.520 7.740 7.490 7.730 3,889 +0.02(+0.26%)
Aug 31, 2015 7.650 7.790 7.600 7.710 7,783 -0.20(-2.53%)
Aug 28, 2015 7.985 7.985 7.820 7.910 4,004 -0.16(-1.98%)
Aug 27, 2015 8.040 8.140 8.002 8.070 5,153 +0.22(+2.80%)
Aug 26, 2015 7.550 7.850 7.280 7.850 4,176 +0.23(+3.09%)
Aug 25, 2015 8.115 8.115 7.540 7.615 8,505 -0.40(-5.05%)
Aug 24, 2015 7.610 8.020 7.600 8.020 7,789 -0.07(-0.87%)
Aug 21, 2015 8.189 8.245 8.090 8.090 2,525 -0.19(-2.29%)
Aug 19, 2015 8.280 8.280 8.280 55 -0.32(-3.72%)
Aug 18, 2015 8.380 8.600 8.380 8.600 4,491 +0.40(+4.88%)
Aug 17, 2015 8.550 8.550 8.115 8.200 51,426 -0.46(-5.31%)
Aug 14, 2015 8.990 8.990 8.660 8.660 2,948 +0.01(+0.12%)
Aug 13, 2015 8.690 8.830 8.600 8.650 14,202 -0.09(-1.03%)
Aug 12, 2015 8.770 8.870 8.680 8.740 5,601 +0.29(+3.43%)
Aug 11, 2015 8.470 8.470 8.360 8.450 2,433 -0.24(-2.76%)
Aug 10, 2015 8.375 8.690 8.375 8.690 10,174 +0.31(+3.70%)
Aug 07, 2015 8.510 8.510 8.380 8.380 3,260 -0.22(-2.56%)
Aug 06, 2015 8.690 8.730 8.600 8.600 3,170 -0.19(-2.16%)
Aug 05, 2015 8.600 8.800 8.560 8.790 1,500 +0.09(+1.03%)
Aug 04, 2015 8.600 8.750 8.600 8.700 6,705 +0.02(+0.23%)
Aug 03, 2015 8.780 8.780 8.680 8.680 500 -0.42(-4.62%)
Jul 31, 2015 9.190 9.240 8.900 9.100 7,798 +0.11(+1.22%)
Jul 30, 2015 8.680 8.990 8.680 8.990 9,245 +0.38(+4.41%)
Jul 29, 2015 8.750 8.750 8.520 8.610 5,094 -0.10(-1.15%)
Jul 28, 2015 8.550 8.710 8.480 8.710 12,476 +0.07(+0.81%)
Jul 27, 2015 8.620 8.640 8.500 8.640 2,043 -0.16(-1.82%)
Jul 24, 2015 9.160 9.160 8.800 8.800 4,825 -0.46(-5.02%)
Jul 23, 2015 9.470 9.470 9.265 9.265 3,316 -0.07(-0.77%)
Jul 22, 2015 9.370 9.370 9.152 9.337 11,594 -0.08(-0.83%)
Jul 21, 2015 9.440 9.520 9.400 9.415 72,795 -0.09(-0.89%)
Jul 20, 2015 9.770 9.820 9.500 9.500 6,874 -0.41(-4.14%)
Jul 17, 2015 10.12 10.12 9.860 9.910 17,736 -0.21(-2.08%)
Jul 16, 2015 10.17 10.25 10.02 10.12 13,790 +0.18(+1.81%)
Jul 15, 2015 9.875 9.960 9.850 9.940 6,950 -0.15(-1.49%)
Jul 14, 2015 10.13 10.22 10.09 10.09 17,460 -0.21(-2.04%)
Jul 13, 2015 10.03 10.30 10.03 10.30 80,375 +0.33(+3.31%)
Jul 10, 2015 10.13 10.13 9.960 9.970 8,558 +0.07(+0.71%)
Jul 09, 2015 9.900 10.02 9.834 9.900 3,417 +0.13(+1.33%)
Jul 08, 2015 9.790 9.860 9.760 9.770 8,752 -0.20(-2.01%)
Jul 07, 2015 9.980 9.950 9.970 6,395 -0.01(-0.10%)
Jul 06, 2015 10.19 10.19 9.980 9.980 16,734 -0.40(-3.85%)
Jul 02, 2015 10.38 10.38 10.38 0 +0.21(+2.06%)
Jul 01, 2015 10.29 10.29 10.17 10.17 628 -0.34(-3.24%)
Jun 30, 2015 10.36 10.51 10.35 10.51 4,130 +0.46(+4.58%)
Jun 29, 2015 10.09 10.09 10.05 10.05 1,150 -0.06(-0.59%)
Jun 26, 2015 9.930 10.11 9.920 10.11 7,141 +0.31(+3.16%)
Jun 25, 2015 10.16 10.16 9.800 9.800 1,621 -0.38(-3.73%)
Jun 24, 2015 10.36 10.36 10.18 10.18 1,300 -0.11(-1.07%)
Jun 23, 2015 10.60 10.60 10.25 10.29 7,900 -0.48(-4.46%)
Jun 22, 2015 10.72 10.80 10.72 10.77 13,512 +0.17(+1.60%)
Jun 19, 2015 10.77 10.77 10.60 10.60 1,500 -0.32(-2.93%)
Jun 18, 2015 10.69 10.92 10.69 10.92 2,540 +0.32(+3.02%)
Jun 17, 2015 10.38 10.60 10.38 10.60 1,541 +0.00(+0.00%)
Jun 16, 2015 10.35 10.60 10.35 10.60 16,621 +0.46(+4.59%)
Jun 12, 2015 10.13 10.13 10.13 0 -0.17(-1.60%)
Jun 10, 2015 10.30 10.30 10.30 17 +0.20(+1.98%)
Jun 09, 2015 10.17 10.18 10.09 10.10 155,086 -0.07(-0.69%)
Jun 08, 2015 10.22 10.26 10.17 10.17 4,058 +0.08(+0.79%)
Jun 05, 2015 9.920 10.09 9.900 10.09 5,762 +0.02(+0.20%)
Jun 04, 2015 10.00 10.07 10.00 10.07 4,386 +0.00(+0.00%)
Jun 03, 2015 10.30 10.30 10.05 10.07 8,086 -0.18(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.