Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

430.99 -5.01 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 615.00 623.45 610.00 614.73 2,347 +4.73(+0.77%)
May 30, 2018 610.00 612.00 603.00 610.00 1,477 +1.00(+0.16%)
May 29, 2018 611.96 611.96 608.99 609.00 291 +0.00(+0.00%)
May 25, 2018 609.00 609.00 609.00 0 +0.00(+0.00%)
May 24, 2018 608.95 618.00 608.95 609.00 721 -14.00(-2.25%)
May 23, 2018 608.07 626.13 608.07 623.00 442 +8.00(+1.30%)
May 22, 2018 627.70 627.70 609.15 615.00 221 -3.20(-0.52%)
May 21, 2018 622.69 622.69 610.00 618.20 138 +0.20(+0.03%)
May 18, 2018 621.52 625.22 607.00 618.00 826 -2.00(-0.32%)
May 17, 2018 626.00 626.00 612.00 620.00 405 -0.18(-0.03%)
May 16, 2018 622.75 622.86 613.96 620.18 456 +4.69(+0.76%)
May 15, 2018 621.00 621.00 614.97 615.49 1,519 -10.51(-1.68%)
May 14, 2018 630.00 635.25 626.00 626.00 365 -3.50(-0.56%)
May 11, 2018 615.39 630.00 615.39 629.50 1,141 +5.15(+0.82%)
May 10, 2018 625.00 625.00 609.26 624.35 319 +13.35(+2.18%)
May 09, 2018 613.79 613.79 595.65 611.00 397 -9.85(-1.59%)
May 08, 2018 621.07 621.07 610.00 620.85 2,682 +7.85(+1.28%)
May 07, 2018 623.40 623.40 612.11 613.00 416 -22.50(-3.54%)
May 04, 2018 614.00 635.50 614.00 635.50 451 +12.12(+1.94%)
May 03, 2018 623.50 628.10 620.00 623.38 250 -3.62(-0.58%)
May 02, 2018 610.93 629.55 610.93 627.00 691 +10.49(+1.70%)
May 01, 2018 605.19 623.65 605.19 616.51 850 +4.51(+0.74%)
Apr 30, 2018 604.76 622.00 604.76 612.00 312 +7.24(+1.20%)
Apr 27, 2018 618.00 618.00 600.27 604.76 1,467 -2.64(-0.43%)
Apr 26, 2018 611.65 612.00 600.04 607.40 506 +3.03(+0.50%)
Apr 25, 2018 606.65 611.65 589.46 604.37 803 +9.97(+1.68%)
Apr 24, 2018 606.60 606.60 588.66 594.40 373 +0.70(+0.12%)
Apr 23, 2018 591.75 595.39 590.20 593.70 1,502 -3.30(-0.55%)
Apr 20, 2018 598.00 598.00 581.00 597.00 288 -1.00(-0.17%)
Apr 19, 2018 599.75 599.75 581.29 598.00 329 -9.19(-1.51%)
Apr 18, 2018 593.57 611.65 593.57 607.19 293 +15.72(+2.66%)
Apr 17, 2018 577.72 591.47 577.72 591.47 463 +6.10(+1.04%)
Apr 16, 2018 584.84 591.75 576.07 585.37 186 -3.63(-0.62%)
Apr 13, 2018 590.45 590.45 580.00 589.00 623 +1.54(+0.26%)
Apr 12, 2018 578.00 590.00 578.00 587.46 343 +1.80(+0.31%)
Apr 11, 2018 593.34 593.34 581.02 585.66 298 +6.03(+1.04%)
Apr 10, 2018 566.93 579.63 566.93 579.63 836 +11.63(+2.05%)
Apr 09, 2018 565.00 574.00 563.00 568.00 270 -1.49(-0.26%)
Apr 06, 2018 583.45 583.45 566.13 569.49 868 -22.25(-3.76%)
Apr 05, 2018 588.00 591.75 582.89 591.74 354 -0.01(-0.00%)
Apr 04, 2018 591.81 591.81 580.00 591.75 458 -21.25(-3.47%)
Apr 03, 2018 608.38 620.00 608.38 613.00 879 +9.00(+1.49%)
Apr 02, 2018 620.00 620.00 601.68 604.00 492 -21.98(-3.51%)
Mar 29, 2018 625.98 625.98 625.98 0 +10.98(+1.78%)
Mar 28, 2018 605.00 621.58 605.00 615.00 320 -2.00(-0.32%)
Mar 27, 2018 621.12 621.12 608.48 617.00 430 +14.50(+2.41%)
Mar 26, 2018 601.00 608.54 598.45 602.50 759 +1.50(+0.25%)
Mar 23, 2018 591.09 609.09 591.09 601.00 454 -4.70(-0.78%)
Mar 22, 2018 620.07 620.07 604.79 605.70 1,039 -8.30(-1.35%)
Mar 21, 2018 596.81 614.99 596.81 614.00 291 +6.01(+0.99%)
Mar 20, 2018 613.99 613.99 600.61 607.99 298 -18.34(-2.93%)
Mar 19, 2018 628.50 635.00 622.00 626.33 795 -13.58(-2.12%)
Mar 16, 2018 643.07 643.07 626.00 639.91 381 +1.91(+0.30%)
Mar 15, 2018 625.57 641.39 625.57 638.00 698 +13.00(+2.08%)
Mar 14, 2018 616.32 631.00 616.32 625.00 231 +11.00(+1.79%)
Mar 13, 2018 612.00 622.18 609.51 614.00 520 +2.00(+0.33%)
Mar 12, 2018 619.06 619.06 603.87 612.00 469 -6.00(-0.97%)
Mar 09, 2018 609.01 622.00 609.01 618.00 678 +3.00(+0.49%)
Mar 08, 2018 592.01 615.00 592.01 615.00 456 +18.00(+3.02%)
Mar 07, 2018 580.58 598.00 580.58 597.00 427 -8.00(-1.32%)
Mar 06, 2018 594.37 608.00 594.37 605.00 283 +10.74(+1.81%)
Mar 05, 2018 590.53 598.16 585.00 594.26 258 +7.84(+1.34%)
Mar 02, 2018 589.36 589.36 575.00 586.42 1,541 -4.63(-0.78%)
Mar 01, 2018 600.00 601.00 591.00 591.05 883 -15.18(-2.50%)
Feb 28, 2018 613.07 619.00 606.23 606.23 1,215 -15.98(-2.57%)
Feb 27, 2018 630.67 635.00 620.45 622.20 309 +5.24(+0.85%)
Feb 26, 2018 606.61 625.03 606.61 616.96 433 -2.00(-0.32%)
Feb 23, 2018 608.00 618.96 605.00 618.96 1,170 +19.12(+3.19%)
Feb 22, 2018 604.37 614.00 594.00 599.84 661 +6.84(+1.15%)
Feb 21, 2018 587.70 603.89 587.70 593.00 525 +3.00(+0.51%)
Feb 20, 2018 595.23 596.46 588.24 590.00 536 -8.60(-1.44%)
Feb 16, 2018 598.60 598.60 598.60 0 -1.40(-0.23%)
Feb 15, 2018 608.47 608.47 587.54 600.00 460 +1.27(+0.21%)
Feb 14, 2018 586.88 601.00 583.74 598.73 674 -2.76(-0.46%)
Feb 13, 2018 596.28 602.49 590.00 601.49 971 +1.01(+0.17%)
Feb 12, 2018 602.00 604.96 595.00 600.48 875 +5.53(+0.93%)
Feb 09, 2018 594.75 602.00 586.00 594.95 882 -3.81(-0.64%)
Feb 08, 2018 611.88 611.88 595.01 598.76 574 +8.76(+1.48%)
Feb 07, 2018 584.07 584.07 584.07 590.00 570 -3.30(-0.56%)
Feb 06, 2018 577.98 593.30 563.63 593.30 885 -1.70(-0.29%)
Feb 05, 2018 598.80 599.30 591.00 595.00 1,516 -12.00(-1.98%)
Feb 02, 2018 615.24 619.48 604.17 607.00 1,520 -26.00(-4.11%)
Feb 01, 2018 631.98 631.98 625.00 633.00 2,931 +17.00(+2.76%)
Jan 31, 2018 606.00 620.77 606.00 616.00 725 +4.00(+0.65%)
Jan 30, 2018 621.00 624.00 612.00 612.00 713 -12.00(-1.92%)
Jan 29, 2018 624.14 631.00 619.92 624.00 530 -7.00(-1.11%)
Jan 26, 2018 627.07 642.67 627.07 631.00 57,209 -2.00(-0.32%)
Jan 25, 2018 648.42 648.42 632.26 633.00 7,359 -26.00(-3.95%)
Jan 24, 2018 661.00 661.00 654.10 659.00 3,719 +2.82(+0.43%)
Jan 23, 2018 656.37 659.00 652.00 656.18 589 +4.09(+0.63%)
Jan 22, 2018 658.70 658.70 642.00 652.10 675 +1.10(+0.17%)
Jan 19, 2018 642.00 656.59 642.00 651.00 971 +5.96(+0.92%)
Jan 18, 2018 653.48 653.48 641.00 645.04 1,038 -7.80(-1.19%)
Jan 17, 2018 644.50 653.50 639.00 652.84 2,014 +19.34(+3.05%)
Jan 16, 2018 638.11 638.11 632.18 633.50 2,346 +32.67(+5.44%)
Jan 12, 2018 600.83 600.83 600.83 0 +5.50(+0.92%)
Jan 11, 2018 587.93 596.07 587.93 595.34 700 +9.34(+1.59%)
Jan 10, 2018 595.10 595.10 595.10 586.00 219 -1.75(-0.30%)
Jan 09, 2018 591.40 591.40 580.00 587.75 480 +0.25(+0.04%)
Jan 08, 2018 595.05 595.05 583.24 587.50 428 -1.50(-0.25%)
Jan 05, 2018 591.86 591.86 577.28 589.00 672 +0.85(+0.14%)
Jan 04, 2018 589.61 589.61 575.07 588.15 958 +18.45(+3.24%)
Jan 03, 2018 565.95 571.00 563.50 569.70 956 +6.17(+1.10%)
Jan 02, 2018 557.00 567.86 557.00 563.53 1,011 +0.53(+0.09%)
Dec 29, 2017 563.00 563.00 563.00 0 -7.00(-1.23%)
Dec 28, 2017 571.10 571.11 564.89 570.00 571 -1.00(-0.18%)
Dec 27, 2017 577.41 577.41 564.00 571.00 348 +1.49(+0.26%)
Dec 26, 2017 575.97 578.73 569.01 569.51 494 +1.63(+0.29%)
Dec 22, 2017 570.00 570.00 566.50 567.88 646 -1.88(-0.33%)
Dec 21, 2017 560.34 570.76 558.68 569.75 980 -0.25(-0.04%)
Dec 20, 2017 571.00 571.00 567.10 570.00 405 +3.00(+0.53%)
Dec 19, 2017 576.40 576.40 562.18 567.00 873 -10.25(-1.78%)
Dec 18, 2017 583.25 583.25 568.85 577.25 415 +12.71(+2.25%)
Dec 15, 2017 565.13 570.26 560.00 564.54 422 +3.54(+0.63%)
Dec 14, 2017 575.43 575.43 557.50 561.00 552 -2.00(-0.36%)
Dec 13, 2017 569.00 569.00 555.25 563.00 404 +7.96(+1.43%)
Dec 12, 2017 558.50 561.00 554.00 555.04 353 -6.96(-1.24%)
Dec 11, 2017 570.00 570.00 550.74 562.00 520 -8.00(-1.40%)
Dec 08, 2017 570.00 578.48 563.00 570.00 764 +11.00(+1.97%)
Dec 07, 2017 561.50 561.50 556.50 559.00 780 +9.25(+1.68%)
Dec 06, 2017 544.00 552.00 544.00 549.75 397 -2.25(-0.41%)
Dec 05, 2017 564.99 564.99 547.25 552.00 692 +0.00(+0.00%)
Dec 04, 2017 555.00 560.00 551.00 552.00 954 -18.00(-3.16%)
Dec 01, 2017 583.00 586.30 560.00 570.00 732 -19.50(-3.31%)
Nov 30, 2017 590.11 598.31 588.13 589.50 667 -23.24(-3.79%)
Nov 29, 2017 600.78 613.05 596.59 612.73 209 -1.57(-0.26%)
Nov 28, 2017 620.58 625.58 602.00 614.30 459 +6.30(+1.04%)
Nov 27, 2017 610.07 633.63 607.25 608.00 5,879 -10.20(-1.65%)
Nov 24, 2017 618.20 618.20 614.05 618.20 371 +1.92(+0.31%)
Nov 22, 2017 602.04 616.28 602.00 616.28 534 +1.28(+0.21%)
Nov 21, 2017 617.97 617.97 610.00 615.00 507 -2.00(-0.32%)
Nov 20, 2017 598.00 618.03 598.00 617.00 287 +15.00(+2.49%)
Nov 17, 2017 602.00 602.00 593.00 602.00 440 +3.00(+0.50%)
Nov 16, 2017 597.00 600.00 590.00 599.00 284 +16.32(+2.80%)
Nov 15, 2017 586.00 586.00 577.00 582.68 337 -3.06(-0.52%)
Nov 14, 2017 599.24 599.24 559.64 585.74 9,762 -17.26(-2.86%)
Nov 13, 2017 609.00 650.00 603.00 603.00 13,603 +10.00(+1.69%)
Nov 10, 2017 601.03 601.03 590.00 593.00 602 -8.11(-1.35%)
Nov 09, 2017 607.00 591.00 601.11 283 -5.89(-0.97%)
Nov 08, 2017 592.00 607.64 592.00 607.00 892 +21.00(+3.58%)
Nov 07, 2017 586.70 590.00 581.00 586.00 4,137 +19.75(+3.49%)
Nov 06, 2017 563.54 570.00 560.00 566.25 609 +11.75(+2.12%)
Nov 03, 2017 554.00 557.00 554.00 554.50 582 +2.89(+0.52%)
Nov 02, 2017 559.61 560.00 551.01 551.61 829 -7.39(-1.32%)
Nov 01, 2017 560.12 563.00 550.00 559.00 521 +1.15(+0.21%)
Oct 31, 2017 557.37 560.00 557.37 557.85 413 +0.40(+0.07%)
Oct 30, 2017 555.23 561.80 553.59 557.45 264 +7.57(+1.38%)
Oct 27, 2017 546.83 555.88 545.50 549.88 699 +11.68(+2.17%)
Oct 26, 2017 533.80 539.00 532.07 538.20 37,302 -0.80(-0.15%)
Oct 25, 2017 543.27 545.00 531.39 539.00 1,389 -6.23(-1.14%)
Oct 24, 2017 552.00 552.00 543.00 545.23 2,086 +7.56(+1.41%)
Oct 23, 2017 538.22 539.00 535.97 537.67 326 +1.94(+0.36%)
Oct 20, 2017 535.00 539.00 535.00 535.73 200 +3.42(+0.64%)
Oct 19, 2017 529.78 541.00 529.78 532.31 324 -3.20(-0.60%)
Oct 18, 2017 536.05 544.47 535.51 535.51 458 -3.74(-0.69%)
Oct 17, 2017 545.24 545.24 538.00 539.25 353 -8.75(-1.60%)
Oct 16, 2017 548.00 548.00 538.61 548.00 319 +2.00(+0.37%)
Oct 13, 2017 540.00 546.00 535.04 546.00 349 +14.00(+2.63%)
Oct 12, 2017 536.80 541.77 531.67 532.00 379 -6.70(-1.24%)
Oct 11, 2017 540.32 545.00 535.39 538.70 346 -4.69(-0.86%)
Oct 10, 2017 546.00 547.00 543.00 543.39 595 +13.39(+2.53%)
Oct 09, 2017 529.96 538.00 527.87 530.00 135 -6.00(-1.12%)
Oct 06, 2017 533.32 536.00 525.00 536.00 498 +2.67(+0.50%)
Oct 05, 2017 533.52 545.00 532.67 533.33 222 -6.67(-1.24%)
Oct 04, 2017 548.39 548.39 536.00 540.00 878 -13.56(-2.45%)
Oct 03, 2017 537.04 553.56 537.00 553.56 508 +23.56(+4.45%)
Oct 02, 2017 539.11 541.89 528.01 530.00 200 -4.31(-0.81%)
Sep 29, 2017 533.08 539.31 527.01 534.31 301 +12.31(+2.36%)
Sep 28, 2017 521.95 534.54 521.95 522.00 437 -5.50(-1.04%)
Sep 27, 2017 530.00 530.00 520.00 527.50 851 -0.50(-0.09%)
Sep 26, 2017 528.94 540.85 527.00 528.00 495 -9.35(-1.74%)
Sep 25, 2017 534.93 537.35 531.36 537.35 352 +11.32(+2.15%)
Sep 22, 2017 522.92 531.38 521.70 526.03 486 -10.72(-2.00%)
Sep 21, 2017 520.00 536.75 520.00 536.75 401 -13.78(-2.50%)
Sep 20, 2017 538.55 550.53 536.00 550.53 583 +12.49(+2.32%)
Sep 19, 2017 536.47 546.00 535.40 538.04 1,407 -3.96(-0.73%)
Sep 18, 2017 536.79 547.42 534.07 542.00 278 +7.33(+1.37%)
Sep 15, 2017 537.48 544.00 530.35 534.67 631 -0.07(-0.01%)
Sep 14, 2017 537.12 539.54 532.00 534.74 549 -0.26(-0.05%)
Sep 13, 2017 539.50 547.00 535.00 535.00 7,587 -0.23(-0.04%)
Sep 12, 2017 540.94 550.75 535.23 535.23 6,011 -4.77(-0.88%)
Sep 11, 2017 545.86 555.00 536.00 540.00 558 +3.25(+0.61%)
Sep 08, 2017 536.21 536.75 530.30 536.75 547 +7.75(+1.47%)
Sep 07, 2017 525.18 531.00 525.18 529.00 412 +9.00(+1.73%)
Sep 06, 2017 522.23 522.23 518.08 520.00 679 +0.00(+0.00%)
Sep 05, 2017 517.45 523.50 509.04 520.00 988 -3.00(-0.57%)
Sep 01, 2017 519.80 529.43 518.00 523.00 1,169 -9.00(-1.69%)
Aug 31, 2017 520.73 532.89 518.73 532.00 311 +12.42(+2.39%)
Aug 30, 2017 519.13 521.00 519.13 519.58 330 +3.77(+0.73%)
Aug 29, 2017 517.10 519.00 515.81 515.81 423 -1.19(-0.23%)
Aug 28, 2017 523.78 525.00 512.80 517.00 407 +4.38(+0.85%)
Aug 25, 2017 513.80 516.00 510.85 512.62 495 -7.63(-1.47%)
Aug 24, 2017 521.11 528.97 519.22 520.26 361 -6.74(-1.28%)
Aug 23, 2017 509.00 527.00 509.00 527.00 383 +24.00(+4.77%)
Aug 22, 2017 502.70 505.00 499.33 503.00 353 +13.75(+2.81%)
Aug 21, 2017 490.09 493.00 487.00 489.25 1,442 +3.21(+0.66%)
Aug 18, 2017 485.67 488.45 484.65 486.04 441 +4.04(+0.84%)
Aug 17, 2017 482.55 483.00 480.73 482.00 360 +2.25(+0.47%)
Aug 16, 2017 476.53 480.00 476.53 479.75 3,002 +1.25(+0.26%)
Aug 15, 2017 477.32 478.50 473.22 478.50 512 +8.40(+1.79%)
Aug 14, 2017 471.41 476.30 469.48 470.10 622 -3.24(-0.68%)
Aug 11, 2017 468.86 477.68 468.50 473.34 395 +4.84(+1.03%)
Aug 10, 2017 471.74 475.80 468.00 468.50 340 +2.50(+0.54%)
Aug 09, 2017 468.67 469.95 465.89 466.00 704 -6.44(-1.36%)
Aug 08, 2017 468.82 477.00 468.82 472.44 242 -0.31(-0.07%)
Aug 07, 2017 472.55 472.75 471.50 472.75 614 +1.25(+0.27%)
Aug 04, 2017 469.36 471.50 469.36 471.50 210 -3.11(-0.66%)
Aug 03, 2017 472.94 474.61 471.41 474.61 412 -4.89(-1.02%)
Aug 02, 2017 478.82 479.50 478.36 479.50 513 +15.86(+3.42%)
Aug 01, 2017 464.46 465.40 463.60 463.64 316 +4.14(+0.90%)
Jul 31, 2017 463.95 463.95 459.00 459.50 3,188 -4.50(-0.97%)
Jul 28, 2017 464.24 464.24 458.45 464.00 329 -3.00(-0.64%)
Jul 27, 2017 465.50 476.00 465.50 467.00 3,088 +14.09(+3.11%)
Jul 26, 2017 450.38 453.00 449.18 452.91 552 -13.79(-2.95%)
Jul 25, 2017 464.08 466.70 461.04 466.70 1,767 +3.81(+0.82%)
Jul 24, 2017 462.71 462.89 460.60 462.89 560 -3.71(-0.80%)
Jul 21, 2017 464.26 466.60 461.65 466.60 537 +10.12(+2.22%)
Jul 20, 2017 456.13 458.21 456.13 456.48 306 +6.11(+1.36%)
Jul 19, 2017 450.75 450.75 450.00 450.38 366 +3.88(+0.87%)
Jul 18, 2017 447.14 448.37 445.91 446.50 585 +6.00(+1.36%)
Jul 17, 2017 442.81 445.00 440.50 440.50 226 -2.90(-0.65%)
Jul 14, 2017 443.18 443.40 441.00 443.40 405 +0.93(+0.21%)
Jul 13, 2017 443.03 443.03 441.26 442.47 383 +2.54(+0.58%)
Jul 12, 2017 440.50 440.50 439.50 439.93 197 +2.65(+0.61%)
Jul 11, 2017 435.77 437.28 434.26 437.28 286 +8.28(+1.93%)
Jul 10, 2017 427.65 432.50 427.65 429.00 332 -2.55(-0.59%)
Jul 07, 2017 429.55 433.43 429.55 431.55 233 -0.45(-0.10%)
Jul 06, 2017 434.24 434.24 432.00 432.00 339 -2.58(-0.59%)
Jul 05, 2017 430.68 434.58 430.68 434.58 286 -0.93(-0.21%)
Jul 03, 2017 434.27 438.37 434.00 435.51 697 -6.74(-1.52%)
Jun 30, 2017 442.10 442.25 439.00 442.25 594 -5.75(-1.28%)
Jun 29, 2017 448.38 449.60 443.65 448.00 675 +1.50(+0.34%)
Jun 28, 2017 445.18 453.00 443.44 446.50 570 -6.50(-1.43%)
Jun 27, 2017 453.00 453.00 450.55 453.00 439 -6.16(-1.34%)
Jun 26, 2017 457.07 459.50 457.03 459.16 407 +3.40(+0.75%)
Jun 23, 2017 455.69 458.00 453.83 455.76 1,056 +3.06(+0.68%)
Jun 22, 2017 452.96 452.98 451.86 452.70 274 -1.18(-0.26%)
Jun 21, 2017 453.88 453.88 452.35 453.88 518 +2.71(+0.60%)
Jun 20, 2017 450.46 451.34 449.25 451.17 330 +4.17(+0.93%)
Jun 19, 2017 445.68 447.00 445.68 447.00 239 +5.50(+1.25%)
Jun 16, 2017 441.31 441.50 440.68 441.50 322 -0.04(-0.01%)
Jun 15, 2017 441.04 445.00 441.04 441.54 209 -3.21(-0.72%)
Jun 14, 2017 445.89 446.50 443.01 444.75 773 +2.75(+0.62%)
Jun 13, 2017 441.69 443.74 440.76 442.00 391 -4.50(-1.01%)
Jun 12, 2017 444.94 446.75 442.89 446.50 926 -7.47(-1.65%)
Jun 09, 2017 452.61 456.50 452.61 453.97 232 -4.28(-0.93%)
Jun 08, 2017 458.40 458.40 458.12 458.25 291 -2.83(-0.61%)
Jun 07, 2017 462.84 464.00 460.64 461.08 332 -2.92(-0.63%)
Jun 06, 2017 465.16 465.16 461.83 464.00 328 -3.00(-0.64%)
Jun 05, 2017 466.02 467.00 465.88 467.00 535 +10.73(+2.35%)
Jun 02, 2017 455.00 456.70 454.76 456.27 956 +1.87(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.