Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.815 3.815 3.815 3 +0.10(+2.83%)
May 27, 2021 3.710 3.710 3.710 3.710 170 +0.11(+3.06%)
May 17, 2021 3.600 3.600 3.600 0 -0.15(-4.00%)
May 14, 2021 3.750 3.750 3.750 3.750 500 -0.13(-3.35%)
May 12, 2021 3.880 3.880 3.880 0 -0.14(-3.48%)
May 11, 2021 4.050 4.050 4.020 4.020 600 -0.16(-3.83%)
May 10, 2021 4.180 4.190 4.180 4.180 704 -0.18(-4.13%)
May 04, 2021 4.360 4.360 4.360 50 +0.00(+0.00%)
Apr 30, 2021 4.360 4.360 4.360 0 +0.00(+0.00%)
Apr 27, 2021 4.360 4.360 4.360 0 +0.06(+1.40%)
Apr 26, 2021 4.460 4.460 4.300 4.300 1,560 -0.16(-3.59%)
Apr 20, 2021 4.460 4.460 4.460 0 -0.08(-1.65%)
Apr 19, 2021 4.615 4.780 4.535 4.535 2,913 -0.01(-0.33%)
Apr 14, 2021 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 13, 2021 4.550 4.550 4.550 3 +0.00(+0.00%)
Apr 12, 2021 4.550 4.550 4.550 4.550 100 -0.15(-3.19%)
Apr 06, 2021 4.700 4.700 4.700 0 +0.06(+1.29%)
Apr 05, 2021 4.700 4.770 4.640 4.640 1,460 +0.19(+4.27%)
Apr 01, 2021 4.450 4.450 4.450 4.450 100 +0.09(+2.06%)
Mar 30, 2021 4.360 4.360 4.360 0 -0.64(-12.80%)
Mar 29, 2021 5.000 5.000 5.000 5.000 100 +0.15(+3.09%)
Mar 25, 2021 4.850 4.850 4.850 0 +0.25(+5.43%)
Mar 24, 2021 4.600 4.600 4.600 11 +0.00(+0.00%)
Mar 19, 2021 4.600 4.600 4.600 0 +0.37(+8.74%)
Mar 18, 2021 4.230 4.230 4.230 100 +0.00(+0.00%)
Mar 15, 2021 4.230 4.230 4.230 0 -0.23(-5.15%)
Mar 12, 2021 3.975 3.975 4.460 283 +0.48(+12.20%)
Mar 11, 2021 3.975 3.975 3.975 30 +0.00(+0.00%)
Mar 04, 2021 3.975 3.975 3.975 0 +0.00(+0.00%)
Mar 02, 2021 3.975 3.975 3.975 0 -0.68(-14.61%)
Mar 01, 2021 4.655 4.655 4.655 3 +0.00(+0.00%)
Feb 26, 2021 4.655 4.655 4.655 5 +0.00(+0.00%)
Feb 25, 2021 4.655 4.655 4.655 20 +0.00(+0.00%)
Feb 23, 2021 4.655 4.655 4.655 0 -0.29(-5.96%)
Feb 22, 2021 4.950 4.950 4.950 4.950 300 +0.03(+0.61%)
Feb 19, 2021 4.920 4.920 4.920 4.920 100 +0.17(+3.58%)
Feb 18, 2021 4.750 5.100 4.750 4.750 551 -0.11(-2.16%)
Feb 17, 2021 4.855 4.855 4.855 30 +0.00(+0.00%)
Feb 16, 2021 4.910 4.910 4.855 4.855 801 +0.14(+2.86%)
Feb 11, 2021 4.720 4.720 4.720 0 -0.11(-2.28%)
Feb 10, 2021 5.100 5.100 4.830 4.830 897 +0.25(+5.46%)
Feb 09, 2021 5.120 5.120 4.580 4.580 1,204 -0.84(-15.50%)
Feb 08, 2021 5.420 5.420 5.420 20 +0.00(+0.00%)
Feb 05, 2021 5.420 5.420 5.420 10 +0.00(+0.00%)
Feb 04, 2021 5.420 5.420 5.420 5.420 665 +0.66(+13.87%)
Feb 02, 2021 4.760 4.760 4.760 0 +0.17(+3.59%)
Feb 01, 2021 4.595 4.595 4.595 4.595 741 -0.31(-6.22%)
Jan 29, 2021 4.900 4.900 4.900 10,000 +0.00(+0.00%)
Jan 28, 2021 4.900 4.900 4.800 4.900 553 -0.04(-0.81%)
Jan 27, 2021 4.940 5.310 4.940 4.940 1,400 -0.40(-7.49%)
Jan 26, 2021 5.340 5.340 5.340 20 +0.00(+0.00%)
Jan 25, 2021 5.400 5.520 5.315 5.340 2,754 -0.36(-6.32%)
Jan 22, 2021 5.700 5.700 5.700 5.700 200 +0.09(+1.69%)
Jan 20, 2021 5.605 5.605 5.605 0 -0.38(-6.27%)
Jan 19, 2021 5.895 5.980 5.895 5.980 588 +0.06(+1.01%)
Jan 15, 2021 5.920 5.920 5.920 5.920 300 +0.34(+6.09%)
Jan 13, 2021 5.580 5.580 5.580 0 +0.28(+5.28%)
Jan 12, 2021 5.300 5.300 5.300 10 +0.00(+0.00%)
Jan 11, 2021 5.400 5.400 5.090 5.300 2,155 +1.05(+24.71%)
Jan 08, 2021 4.250 4.250 4.250 105 +0.00(+0.00%)
Jan 07, 2021 4.250 4.250 4.250 15 +0.00(+0.00%)
Jan 06, 2021 4.250 4.250 4.250 20 +0.00(+0.00%)
Jan 05, 2021 4.250 4.250 4.250 4.250 315 +0.25(+6.25%)
Jan 04, 2021 4.080 4.210 4.000 4.000 2,500 +1.61(+67.29%)
Dec 28, 2020 2.391 2.391 2.391 0 +0.00(+0.00%)
Dec 22, 2020 2.391 2.391 2.391 0 -0.47(-16.40%)
Dec 21, 2020 2.830 2.860 2.830 2.860 300 +0.36(+14.63%)
Dec 16, 2020 2.495 2.495 2.495 0 +0.27(+11.88%)
Dec 15, 2020 2.230 2.230 2.230 2.230 130 -0.70(-23.89%)
Dec 10, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 09, 2020 2.930 2.930 2.930 66 +0.00(+0.00%)
Dec 08, 2020 2.930 2.930 2.930 2.930 5,000 +0.22(+7.92%)
Dec 07, 2020 2.930 3.030 2.715 2.715 8,100 +0.15(+5.64%)
Dec 04, 2020 2.570 2.570 2.570 2.570 10,000 +0.16(+6.64%)
Nov 25, 2020 2.410 2.410 2.410 0 +0.51(+26.84%)
Sep 24, 2020 1.900 1.900 1.900 0 +0.08(+4.40%)
Sep 23, 2020 1.820 1.820 1.820 1.820 100 -0.10(-5.21%)
Sep 10, 2020 1.920 1.920 1.920 0 -0.41(-17.42%)
Sep 02, 2020 2.325 2.325 2.325 0 +0.00(+0.00%)
Aug 28, 2020 2.325 2.325 2.325 0 +0.00(+0.00%)
Aug 27, 2020 2.325 2.325 2.325 10 +0.00(+0.00%)
Aug 21, 2020 2.325 2.325 2.325 0 +0.18(+8.14%)
Aug 13, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 11, 2020 2.150 2.150 2.150 0 -0.06(-2.71%)
Aug 06, 2020 2.210 2.210 2.210 0 -0.19(-7.92%)
Jul 28, 2020 2.400 2.400 2.400 0 +0.02(+0.63%)
Jul 24, 2020 2.385 2.385 2.385 0 -0.16(-6.10%)
Jul 23, 2020 2.700 2.700 2.540 2.540 600 +0.14(+5.83%)
Jul 17, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 16, 2020 2.400 2.400 2.400 2.400 2,000 +0.05(+2.13%)
Jul 10, 2020 2.350 2.350 2.350 0 -0.18(-7.11%)
Jul 09, 2020 2.530 2.530 2.530 2.530 395 +0.23(+10.00%)
Jul 07, 2020 2.300 2.300 2.300 0 -0.05(-2.13%)
Jul 06, 2020 2.350 2.350 2.350 2.350 317 +0.12(+5.38%)
Jul 02, 2020 2.230 2.230 2.230 90 +0.00(+0.00%)
Jul 01, 2020 2.230 2.230 2.230 2.230 200 +0.04(+1.83%)
Jun 29, 2020 2.190 2.190 2.190 0 +0.29(+15.57%)
Jun 25, 2020 1.895 1.895 1.895 0 -0.02(-1.30%)
Jun 24, 2020 1.920 1.920 1.920 1.920 1,663 +0.23(+13.81%)
Jun 15, 2020 1.687 1.687 1.687 0 -0.05(-3.05%)
Jun 11, 2020 1.740 1.740 1.740 0 -0.08(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.