Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.88 +0.33 (+1.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.500 9.600 9.500 9.570 2,307 -0.22(-2.25%)
May 27, 2022 9.840 9.840 9.730 9.790 1,877 -0.02(-0.18%)
May 26, 2022 9.670 9.807 9.640 9.807 1,412 +0.21(+2.16%)
May 25, 2022 9.700 9.700 9.540 9.600 2,701 +0.10(+1.05%)
May 24, 2022 9.500 9.500 9.500 9.500 31,275 -0.01(-0.14%)
May 23, 2022 9.500 9.580 9.400 9.514 11,034 +0.24(+2.63%)
May 20, 2022 9.370 9.370 9.270 9.270 92,624 -0.08(-0.86%)
May 19, 2022 9.290 9.370 9.260 9.350 5,018 +0.00(+0.03%)
May 18, 2022 9.350 9.425 9.325 9.348 46,174 -0.05(-0.56%)
May 17, 2022 9.400 9.400 9.400 9.400 1,400 +0.10(+1.07%)
May 16, 2022 9.370 9.370 9.220 9.300 32,743 +0.22(+2.37%)
May 13, 2022 8.906 9.092 8.906 9.085 1,689 +0.26(+2.95%)
May 12, 2022 8.915 8.915 8.825 8.825 1,498 -0.11(-1.18%)
May 11, 2022 9.094 9.094 8.930 8.930 648 -0.22(-2.37%)
May 10, 2022 9.155 9.200 9.147 9.147 3,072 +0.04(+0.41%)
May 09, 2022 9.290 9.290 9.110 9.110 4,361 -0.25(-2.67%)
May 06, 2022 9.350 9.560 9.350 9.360 18,624 -0.02(-0.21%)
May 05, 2022 9.280 9.450 9.275 9.380 8,618 -0.29(-3.00%)
May 04, 2022 9.420 9.720 9.420 9.670 744 -0.12(-1.23%)
May 03, 2022 9.500 9.790 9.500 9.790 3,339 +0.56(+6.12%)
May 02, 2022 9.370 9.370 9.225 9.225 5,551 -0.04(-0.49%)
Apr 29, 2022 9.275 9.350 9.270 9.270 5,188 +0.22(+2.40%)
Apr 28, 2022 9.070 9.200 9.005 9.053 1,885 -0.04(-0.41%)
Apr 27, 2022 9.070 9.100 8.934 9.090 3,108 -0.10(-1.03%)
Apr 26, 2022 9.250 9.330 9.082 9.185 4,359 -0.20(-2.08%)
Apr 25, 2022 9.340 9.450 9.275 9.380 23,841 -0.21(-2.24%)
Apr 22, 2022 9.730 9.730 9.550 9.595 4,439 -0.08(-0.88%)
Apr 21, 2022 9.550 9.700 9.550 9.680 15,414 -0.25(-2.52%)
Apr 20, 2022 9.840 10.00 9.840 9.930 21,645 +0.04(+0.40%)
Apr 19, 2022 9.905 9.960 9.890 9.890 9,178 -0.12(-1.20%)
Apr 18, 2022 9.990 10.10 9.990 10.01 3,801 +0.01(+0.10%)
Apr 14, 2022 9.955 10.00 9.955 10.00 9,360 +0.10(+1.01%)
Apr 13, 2022 10.12 10.12 9.900 9.900 5,842 -0.15(-1.49%)
Apr 12, 2022 10.00 10.05 9.992 10.05 31,891 +0.16(+1.62%)
Apr 11, 2022 10.00 10.00 9.890 9.890 4,173 +0.29(+3.02%)
Apr 08, 2022 9.675 9.750 9.600 9.600 5,269 -0.22(-2.24%)
Apr 07, 2022 9.600 9.820 9.400 9.820 4,911 +0.22(+2.25%)
Apr 06, 2022 9.460 9.800 9.460 9.604 86,068 +0.01(+0.14%)
Apr 05, 2022 9.750 9.790 9.590 9.590 8,656 +0.04(+0.42%)
Apr 04, 2022 9.575 9.690 9.410 9.550 34,027 +0.24(+2.58%)
Apr 01, 2022 9.320 9.320 9.230 9.310 21,447 -0.07(-0.80%)
Mar 31, 2022 9.280 9.490 9.280 9.385 41,152 -0.23(-2.39%)
Mar 30, 2022 9.360 9.750 9.300 9.615 3,866 +0.25(+2.61%)
Mar 29, 2022 9.080 9.520 9.080 9.370 16,612 -0.15(-1.58%)
Mar 28, 2022 9.650 9.820 9.520 9.520 4,334 -0.44(-4.37%)
Mar 25, 2022 9.780 9.995 9.780 9.955 134,310 +0.17(+1.69%)
Mar 24, 2022 9.780 9.870 9.735 9.790 9,023 +0.04(+0.41%)
Mar 23, 2022 9.870 9.870 9.640 9.750 17,250 +0.04(+0.41%)
Mar 22, 2022 9.650 9.745 9.650 9.710 22,211 +0.12(+1.25%)
Mar 21, 2022 9.600 9.760 9.510 9.590 58,868 +0.11(+1.16%)
Mar 18, 2022 9.550 9.595 9.350 9.480 11,326 +0.00(+0.00%)
Mar 17, 2022 9.250 9.525 9.250 9.480 183,061 +0.23(+2.49%)
Mar 16, 2022 9.270 9.490 9.100 9.250 58,827 -0.34(-3.50%)
Mar 15, 2022 9.355 9.640 9.260 9.585 14,538 +0.28(+3.06%)
Mar 14, 2022 9.500 9.650 9.300 9.300 67,698 -0.20(-2.10%)
Mar 11, 2022 9.650 9.650 9.380 9.500 29,422 +0.00(+0.00%)
Mar 10, 2022 9.605 9.605 9.500 9.500 21,468 -0.08(-0.84%)
Mar 09, 2022 9.400 9.590 9.340 9.580 4,234 -0.47(-4.68%)
Mar 08, 2022 9.790 10.10 9.780 10.05 49,415 +0.35(+3.61%)
Mar 07, 2022 9.750 9.850 9.520 9.700 107,858 +0.60(+6.59%)
Mar 04, 2022 9.170 9.400 9.050 9.100 70,286 -0.19(-2.05%)
Mar 03, 2022 9.700 9.727 9.180 9.290 27,116 -0.46(-4.67%)
Mar 02, 2022 9.600 9.800 9.600 9.745 52,563 -0.26(-2.55%)
Mar 01, 2022 9.850 10.16 9.850 10.00 134,870 +0.35(+3.60%)
Feb 28, 2022 9.700 9.800 9.550 9.652 41,086 +0.84(+9.56%)
Feb 25, 2022 8.700 8.830 8.750 8.810 26,760 +0.21(+2.44%)
Feb 24, 2022 8.408 8.700 8.310 8.600 92,209 +0.31(+3.74%)
Feb 23, 2022 8.120 8.300 8.082 8.290 4,825 +0.35(+4.41%)
Feb 22, 2022 8.030 8.120 7.940 7.940 1,886 -0.15(-1.85%)
Feb 18, 2022 8.090 0 -0.03(-0.37%)
Feb 17, 2022 8.120 8.120 8.120 8.120 793 +0.00(+0.00%)
Feb 16, 2022 8.290 8.290 8.120 8.120 1,387 -0.03(-0.37%)
Feb 15, 2022 7.980 8.150 7.980 8.150 2,602 +0.00(+0.00%)
Feb 14, 2022 8.180 8.180 8.150 8.150 82,932 +0.00(+0.00%)
Feb 11, 2022 8.300 8.300 8.150 8.150 1,612 +0.06(+0.80%)
Feb 10, 2022 8.060 8.100 8.040 8.085 3,240 +0.14(+1.70%)
Feb 09, 2022 8.045 8.060 7.950 7.950 6,122 -0.04(-0.50%)
Feb 08, 2022 7.980 8.036 7.900 7.990 9,694 +0.16(+2.04%)
Feb 07, 2022 7.650 7.830 7.650 7.830 5,198 -0.11(-1.39%)
Feb 04, 2022 7.810 7.940 7.795 7.940 1,822 +0.23(+2.98%)
Feb 03, 2022 7.860 7.860 7.710 7.710 2,759 -0.02(-0.26%)
Feb 02, 2022 7.750 7.870 7.720 7.730 3,708 -0.24(-3.01%)
Feb 01, 2022 7.970 7.970 7.970 7.970 452 +0.03(+0.40%)
Jan 31, 2022 7.890 8.040 7.750 7.939 89,192 -0.04(-0.52%)
Jan 28, 2022 8.010 8.060 7.980 7.980 3,548 -0.17(-2.09%)
Jan 27, 2022 8.150 8.150 8.145 8.150 13,700 -0.03(-0.37%)
Jan 26, 2022 8.170 8.210 8.170 8.180 1,219 +0.12(+1.49%)
Jan 25, 2022 8.160 8.160 8.060 8.060 8,579 +0.01(+0.12%)
Jan 24, 2022 8.120 8.120 8.010 8.050 5,225 -0.02(-0.25%)
Jan 21, 2022 8.150 8.150 7.970 8.070 9,733 -0.10(-1.20%)
Jan 20, 2022 8.150 8.170 8.069 8.168 3,251 -0.02(-0.27%)
Jan 19, 2022 8.125 8.190 8.125 8.190 4,992 +0.07(+0.92%)
Jan 18, 2022 8.050 8.200 8.050 8.115 15,358 -0.05(-0.67%)
Jan 14, 2022 8.170 0 +0.07(+0.86%)
Jan 13, 2022 8.100 8.100 8.100 8.100 259 +0.34(+4.38%)
Jan 12, 2022 7.855 7.855 7.760 7.760 3,789 -0.04(-0.45%)
Jan 11, 2022 7.620 7.920 7.620 7.795 19,564 -0.03(-0.32%)
Jan 10, 2022 7.600 7.940 7.600 7.820 5,023 +0.28(+3.71%)
Jan 07, 2022 7.600 7.600 7.540 7.540 1,312 +0.13(+1.75%)
Jan 06, 2022 7.410 7.420 7.410 7.410 1,480 -0.06(-0.80%)
Jan 05, 2022 7.470 7.470 7.470 7.470 4,539 +0.04(+0.54%)
Jan 04, 2022 7.520 7.520 7.430 7.430 5,236 +0.03(+0.41%)
Jan 03, 2022 7.470 7.470 7.400 7.400 2,240 +0.10(+1.37%)
Dec 31, 2021 7.580 7.580 7.280 7.300 1,527 -0.13(-1.75%)
Dec 30, 2021 7.430 7.430 7.430 7.430 177 +0.12(+1.64%)
Dec 29, 2021 7.490 7.490 7.310 7.310 4,426 +0.11(+1.53%)
Dec 28, 2021 7.420 7.420 7.200 7.200 483 -0.22(-2.96%)
Dec 27, 2021 7.500 7.500 7.420 7.420 1,081 -0.01(-0.20%)
Dec 23, 2021 7.320 7.435 7.230 7.435 8,472 +0.20(+2.84%)
Dec 22, 2021 7.200 7.230 7.195 7.230 4,814 +0.03(+0.42%)
Dec 21, 2021 6.990 7.200 6.990 7.200 2,478 +0.23(+3.30%)
Dec 20, 2021 7.060 7.110 6.970 6.970 2,990 -0.06(-0.85%)
Dec 17, 2021 6.980 7.230 6.920 7.030 10,057 -0.07(-0.99%)
Dec 16, 2021 7.320 7.320 7.100 7.100 10,375 -0.18(-2.43%)
Dec 15, 2021 7.100 7.277 6.880 7.277 7,093 +0.10(+1.34%)
Dec 14, 2021 7.180 7.180 7.180 7.180 551 -0.09(-1.24%)
Dec 13, 2021 7.250 7.270 7.250 7.270 371 -0.10(-1.36%)
Dec 10, 2021 7.230 7.370 7.150 7.370 11,648 +0.16(+2.22%)
Dec 09, 2021 7.450 7.450 7.200 7.210 5,818 -0.20(-2.70%)
Dec 08, 2021 7.375 7.410 7.340 7.410 80,816 +0.06(+0.82%)
Dec 07, 2021 7.600 7.600 7.350 7.350 656,986 -0.02(-0.27%)
Dec 06, 2021 7.350 7.425 7.350 7.370 1,350,471 -0.04(-0.54%)
Dec 03, 2021 7.450 7.490 7.220 7.410 52,722 -0.07(-0.94%)
Dec 02, 2021 7.220 7.480 7.220 7.480 6,285 +0.15(+2.05%)
Dec 01, 2021 7.590 7.590 7.266 7.330 7,817 +0.03(+0.41%)
Nov 30, 2021 7.300 7.350 7.300 7.300 22,945 -0.16(-2.14%)
Nov 29, 2021 7.370 7.460 7.370 7.460 487 +0.01(+0.14%)
Nov 26, 2021 7.355 7.449 7.295 7.449 3,425 -0.07(-0.94%)
Nov 24, 2021 7.525 7.525 7.500 7.520 26,073 -0.11(-1.44%)
Nov 23, 2021 7.520 7.630 7.520 7.630 1,604 +0.06(+0.79%)
Nov 22, 2021 7.650 7.650 7.470 7.570 2,884 -0.11(-1.46%)
Nov 19, 2021 7.610 7.682 7.610 7.682 501 -0.07(-0.88%)
Nov 18, 2021 7.700 7.750 7.750 7.750 3,864 +0.20(+2.58%)
Nov 17, 2021 7.615 7.620 7.555 7.555 1,929 +0.05(+0.73%)
Nov 16, 2021 7.655 7.655 7.500 7.500 4,031 -0.17(-2.28%)
Nov 15, 2021 7.675 7.742 7.675 7.675 36,370 +0.08(+0.99%)
Nov 12, 2021 7.720 7.720 7.600 7.600 8,218 -0.08(-1.04%)
Nov 11, 2021 7.655 7.680 7.655 7.680 2,483 -0.01(-0.13%)
Nov 10, 2021 7.664 7.690 7.690 2,000,561 -0.17(-2.16%)
Nov 09, 2021 7.675 7.860 7.675 7.860 1,207 +0.08(+1.09%)
Nov 08, 2021 7.732 7.820 7.732 7.775 1,208,424 +0.08(+0.97%)
Nov 05, 2021 7.750 7.752 7.650 7.700 2,740 +0.00(+0.00%)
Nov 04, 2021 7.630 7.710 7.630 7.700 2,432 +0.10(+1.32%)
Nov 03, 2021 7.600 7.600 7.600 7.600 2,913 +0.05(+0.66%)
Nov 02, 2021 7.600 7.600 7.550 7.550 1,102 -0.07(-0.92%)
Nov 01, 2021 7.602 7.620 7.630 7.620 3,325 -0.01(-0.13%)
Oct 29, 2021 7.700 7.790 7.630 7.630 1,469 -0.08(-0.97%)
Oct 28, 2021 7.695 7.750 7.695 7.705 1,161 +0.04(+0.59%)
Oct 27, 2021 7.680 7.680 7.660 7.660 555 -0.16(-2.05%)
Oct 26, 2021 7.740 7.820 7.720 7.820 1,240 -0.06(-0.76%)
Oct 25, 2021 7.850 8.020 7.830 7.880 43,303 -0.26(-3.20%)
Oct 22, 2021 8.155 8.250 8.140 8.140 5,339,171 +0.01(+0.13%)
Oct 21, 2021 8.065 8.130 8.065 8.130 2,401,531 -0.09(-1.09%)
Oct 20, 2021 8.250 8.291 8.175 8.220 3,257,300 +0.06(+0.67%)
Oct 19, 2021 8.100 8.165 8.100 8.165 28,452 -0.03(-0.31%)
Oct 18, 2021 8.136 8.210 8.110 8.190 175,689 -0.11(-1.33%)
Oct 15, 2021 8.235 8.300 8.235 8.300 122,221 +0.07(+0.79%)
Oct 14, 2021 8.240 8.240 8.172 8.235 671,805 +0.05(+0.67%)
Oct 13, 2021 7.950 8.180 7.950 8.180 33,075 +0.08(+0.99%)
Oct 12, 2021 7.985 8.100 7.930 8.100 3,823 +0.15(+1.95%)
Oct 11, 2021 7.900 7.945 7.880 7.945 8,266 +0.14(+1.79%)
Oct 08, 2021 7.805 7.805 7.730 7.805 788 +0.00(+0.06%)
Oct 07, 2021 7.800 7.880 7.680 7.800 4,124 +0.12(+1.56%)
Oct 06, 2021 7.800 7.800 7.680 7.680 2,320 -0.03(-0.39%)
Oct 05, 2021 7.715 7.715 7.710 7.710 7,058 -0.05(-0.64%)
Oct 04, 2021 7.680 7.760 7.600 7.760 14,471 +0.01(+0.19%)
Oct 01, 2021 7.685 7.745 7.590 7.745 6,199 +0.15(+2.04%)
Sep 30, 2021 7.720 7.720 7.590 7.590 24,150 -0.14(-1.86%)
Sep 29, 2021 7.720 7.734 7.700 7.734 1,031 +0.16(+2.17%)
Sep 28, 2021 7.710 7.720 7.570 7.570 6,376 -0.18(-2.32%)
Sep 27, 2021 7.760 7.800 7.750 7.750 1,364 -0.05(-0.64%)
Sep 24, 2021 7.700 7.800 7.700 7.800 1,353 +0.03(+0.39%)
Sep 23, 2021 7.710 7.770 7.705 7.770 6,520 +0.05(+0.71%)
Sep 22, 2021 7.705 7.720 7.705 7.715 4,002 +0.05(+0.72%)
Sep 21, 2021 7.680 7.680 7.645 7.660 4,934 +0.01(+0.13%)
Sep 20, 2021 7.770 7.780 7.540 7.650 21,492 -0.06(-0.78%)
Sep 17, 2021 7.755 7.755 7.695 7.710 2,047 +0.12(+1.58%)
Sep 16, 2021 7.670 7.670 7.590 7.590 1,514 -0.08(-1.04%)
Sep 15, 2021 7.670 7.670 7.670 7.670 1,713 +0.03(+0.39%)
Sep 14, 2021 7.720 7.720 7.640 7.640 2,763 -0.02(-0.26%)
Sep 13, 2021 7.740 7.830 7.660 7.660 5,612 -0.05(-0.65%)
Sep 10, 2021 7.890 7.890 7.710 7.710 5,052 -0.06(-0.77%)
Sep 09, 2021 7.770 7.770 7.770 7.770 2,147 +0.09(+1.17%)
Sep 08, 2021 7.650 7.740 7.592 7.680 2,321 +0.03(+0.39%)
Sep 07, 2021 7.770 7.770 7.650 7.650 2,332 -0.20(-2.55%)
Sep 03, 2021 7.850 8.010 7.850 7.850 3,205 -0.01(-0.13%)
Sep 02, 2021 7.905 7.950 7.860 7.860 7,981 -0.00(-0.06%)
Sep 01, 2021 7.910 7.930 7.840 7.865 3,520 +0.01(+0.13%)
Aug 31, 2021 7.855 7.855 7.855 7.855 2,625 -0.01(-0.19%)
Aug 27, 2021 7.870 7.870 7.870 110 +0.08(+1.03%)
Aug 26, 2021 7.785 7.790 7.785 7.790 1,515 -0.01(-0.19%)
Aug 25, 2021 7.790 7.805 7.790 7.805 1,000 +0.01(+0.19%)
Aug 24, 2021 7.840 7.840 7.790 7.790 3,725 -0.21(-2.62%)
Aug 23, 2021 8.010 8.010 7.890 8.000 1,046 +0.09(+1.14%)
Aug 20, 2021 7.890 7.910 7.840 7.910 1,495 +0.12(+1.54%)
Aug 19, 2021 7.880 7.880 7.790 7.790 947 -0.13(-1.70%)
Aug 18, 2021 7.990 7.990 7.925 7.925 822 -0.08(-0.94%)
Aug 17, 2021 8.000 8.000 8.000 8.000 39,522 -0.08(-0.99%)
Aug 16, 2021 8.120 8.120 8.000 8.080 1,000 +0.01(+0.12%)
Aug 13, 2021 8.075 8.075 8.070 8.070 2,928 +0.06(+0.75%)
Aug 12, 2021 8.000 8.010 8.000 8.010 499 -0.08(-0.99%)
Aug 11, 2021 7.940 8.090 7.935 8.090 19,860 +0.03(+0.37%)
Aug 10, 2021 8.070 8.070 7.860 8.060 11,993 +0.21(+2.67%)
Aug 09, 2021 8.080 8.080 7.850 7.850 4,658 -0.22(-2.72%)
Aug 06, 2021 8.010 8.070 8.010 8.070 1,559 +0.09(+1.13%)
Aug 04, 2021 7.980 7.980 7.980 79 -0.06(-0.75%)
Aug 03, 2021 7.920 8.060 7.920 8.040 24,254 -0.13(-1.59%)
Aug 02, 2021 8.090 8.230 8.051 8.170 17,715 +0.12(+1.55%)
Jul 30, 2021 8.010 8.045 8.010 8.045 8,262 +0.02(+0.19%)
Jul 29, 2021 8.000 8.050 8.000 8.030 4,183 +0.29(+3.75%)
Jul 28, 2021 7.700 7.740 7.700 7.740 5,070 +0.12(+1.57%)
Jul 27, 2021 7.700 7.700 7.620 7.620 1,239 -0.00(-0.07%)
Jul 26, 2021 7.700 7.700 7.550 7.625 5,530 -0.03(-0.33%)
Jul 23, 2021 7.620 7.650 7.600 7.650 2,399 +0.18(+2.34%)
Jul 22, 2021 7.475 7.475 7.475 7.475 279 +0.08(+1.15%)
Jul 21, 2021 7.430 7.490 7.390 7.390 2,098 +0.15(+2.07%)
Jul 20, 2021 7.250 7.250 7.230 7.240 24,499 +0.02(+0.21%)
Jul 19, 2021 7.350 7.350 7.200 7.225 1,556 -0.24(-3.15%)
Jul 16, 2021 7.460 7.460 7.350 7.460 54,608 +0.04(+0.54%)
Jul 15, 2021 7.420 7.420 7.420 7.420 223 -0.05(-0.68%)
Jul 14, 2021 7.500 7.500 7.450 7.471 2,567 -0.08(-1.05%)
Jul 13, 2021 7.540 7.550 7.540 7.550 18,787 +0.07(+0.94%)
Jul 12, 2021 7.600 7.600 7.480 7.480 18,776 +0.01(+0.13%)
Jul 09, 2021 7.570 7.570 7.440 7.470 12,728 +0.08(+1.08%)
Jul 08, 2021 7.280 7.400 7.280 7.390 13,850 +0.07(+1.03%)
Jul 07, 2021 7.245 7.315 7.220 7.315 1,541 +0.02(+0.21%)
Jul 06, 2021 7.300 7.400 7.300 7.300 5,740 +0.10(+1.39%)
Jul 02, 2021 7.245 7.245 7.200 7.200 772 -0.11(-1.50%)
Jul 01, 2021 7.310 7.310 7.310 7.310 1,691 +0.01(+0.21%)
Jun 30, 2021 7.300 7.300 7.190 7.295 1,531 +0.00(+0.00%)
Jun 29, 2021 7.295 7.295 7.295 7.295 6,824 +0.02(+0.22%)
Jun 28, 2021 7.370 7.370 7.279 7.279 3,486 -0.13(-1.77%)
Jun 25, 2021 7.410 7.410 7.410 7.410 1,011 -0.09(-1.20%)
Jun 23, 2021 7.500 7.500 7.500 116 -0.01(-0.20%)
Jun 22, 2021 7.420 7.520 7.420 7.515 756 -0.03(-0.33%)
Jun 21, 2021 7.540 7.540 7.540 7.540 279 +0.09(+1.21%)
Jun 18, 2021 7.550 7.550 7.430 7.450 1,075 -0.13(-1.72%)
Jun 17, 2021 7.580 7.590 7.580 7.580 936 -0.01(-0.20%)
Jun 16, 2021 7.640 7.640 7.582 7.595 14,504 +0.00(+0.00%)
Jun 15, 2021 7.575 7.595 7.511 7.595 2,837 +0.02(+0.33%)
Jun 14, 2021 7.500 7.570 7.500 7.570 960 -0.02(-0.26%)
Jun 11, 2021 7.580 7.590 7.575 7.590 20,807 -0.04(-0.52%)
Jun 10, 2021 7.560 7.640 7.560 7.630 5,078 +0.10(+1.33%)
Jun 09, 2021 7.555 7.555 7.530 7.530 8,308 -0.01(-0.20%)
Jun 08, 2021 7.540 7.563 7.540 7.545 3,025 +0.04(+0.60%)
Jun 07, 2021 7.530 7.580 7.500 7.500 9,291 -0.04(-0.46%)
Jun 04, 2021 7.490 7.550 7.490 7.535 13,343 +0.05(+0.72%)
Jun 03, 2021 7.529 7.529 7.450 7.481 117,623 -0.02(-0.32%)
Jun 02, 2021 7.450 7.525 7.450 7.505 2,632 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.