Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.88 +0.33 (+1.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 12.63 12.63 12.55 12.61 1,668 -0.00(-0.04%)
May 05, 2023 12.38 12.65 12.34 12.61 14,915 -0.03(-0.24%)
May 04, 2023 12.79 12.79 12.43 12.64 160,970 -0.30(-2.32%)
May 03, 2023 12.84 12.94 12.84 12.94 4,375 +0.23(+1.81%)
May 02, 2023 12.60 12.75 12.60 12.71 762 -0.08(-0.63%)
May 01, 2023 12.95 12.95 12.60 12.79 3,963 +0.03(+0.24%)
Apr 28, 2023 12.65 12.76 12.65 12.76 7,258 +0.05(+0.39%)
Apr 27, 2023 12.81 12.81 12.53 12.71 10,483 +0.17(+1.36%)
Apr 26, 2023 12.72 12.72 12.48 12.54 13,512 -0.22(-1.72%)
Apr 25, 2023 12.95 12.95 12.57 12.76 46,541 +0.07(+0.55%)
Apr 24, 2023 12.59 12.89 12.59 12.69 6,514 +0.04(+0.32%)
Apr 21, 2023 12.64 12.72 12.61 12.65 3,795 -0.25(-1.94%)
Apr 20, 2023 12.80 12.90 12.78 12.90 1,045 +0.25(+1.98%)
Apr 19, 2023 12.91 12.91 12.60 12.65 3,089 -0.15(-1.17%)
Apr 18, 2023 12.76 12.80 12.72 12.80 4,186 +0.20(+1.59%)
Apr 17, 2023 12.80 12.80 12.60 12.60 5,665 -0.05(-0.40%)
Apr 14, 2023 12.73 12.73 12.62 12.65 2,961 -0.17(-1.36%)
Apr 13, 2023 12.97 12.97 12.80 12.82 35,747 +0.06(+0.47%)
Apr 12, 2023 12.75 12.86 12.63 12.77 46,070 +0.18(+1.39%)
Apr 11, 2023 12.62 12.75 12.59 12.59 49,037 +0.22(+1.78%)
Apr 10, 2023 12.61 12.61 12.37 12.37 14,405 -0.20(-1.55%)
Apr 06, 2023 12.45 12.80 12.36 12.56 33,092 +0.20(+1.58%)
Apr 05, 2023 12.39 12.41 12.29 12.37 23,118 -0.04(-0.32%)
Apr 04, 2023 12.45 12.45 12.35 12.41 18,765 -0.05(-0.40%)
Apr 03, 2023 12.11 12.46 12.11 12.46 54,915 +0.26(+2.13%)
Mar 31, 2023 12.25 12.33 12.20 12.20 5,160 +0.03(+0.25%)
Mar 30, 2023 12.08 12.19 12.00 12.17 19,374 -0.09(-0.75%)
Mar 29, 2023 12.09 12.30 12.09 12.26 15,893 +0.03(+0.26%)
Mar 28, 2023 12.13 12.23 12.13 12.23 7,113 +0.08(+0.66%)
Mar 27, 2023 12.09 12.19 12.05 12.15 16,043 +0.16(+1.33%)
Mar 24, 2023 12.06 12.06 11.89 11.99 47,803 +0.02(+0.13%)
Mar 23, 2023 11.90 12.05 11.90 11.97 69,774 +0.22(+1.91%)
Mar 22, 2023 11.68 11.75 11.67 11.75 7,203 +0.23(+2.00%)
Mar 21, 2023 11.53 11.78 11.52 11.52 43,272 +0.01(+0.09%)
Mar 20, 2023 11.42 11.52 11.42 11.51 7,118 +0.33(+2.99%)
Mar 17, 2023 11.02 11.18 11.02 11.18 59,999 +0.06(+0.55%)
Mar 16, 2023 11.05 11.12 11.05 11.12 6,220 +0.04(+0.32%)
Mar 15, 2023 11.13 11.13 11.00 11.08 3,986 -0.38(-3.32%)
Mar 14, 2023 11.29 11.47 11.29 11.46 59,325 +0.41(+3.71%)
Mar 13, 2023 10.98 11.16 10.98 11.05 19,471 -0.11(-1.03%)
Mar 10, 2023 11.28 11.28 11.12 11.16 10,266 +0.02(+0.18%)
Mar 09, 2023 11.24 11.24 11.10 11.14 6,153 +0.26(+2.39%)
Mar 08, 2023 10.89 10.91 10.78 10.88 49,075 +0.05(+0.51%)
Mar 07, 2023 10.95 10.95 10.83 10.83 10,171 -0.17(-1.55%)
Mar 06, 2023 11.01 11.01 10.92 11.00 3,015 -0.02(-0.18%)
Mar 03, 2023 10.88 11.02 10.88 11.02 1,964 -0.03(-0.27%)
Mar 02, 2023 10.86 11.05 10.81 11.05 4,912 +0.12(+1.10%)
Mar 01, 2023 10.80 10.94 10.80 10.93 10,015 +0.08(+0.78%)
Feb 28, 2023 10.97 11.01 10.80 10.85 11,295 -0.25(-2.25%)
Feb 27, 2023 11.13 11.13 11.00 11.10 4,792 +0.12(+1.14%)
Feb 24, 2023 11.05 11.05 10.88 10.97 28,914 -0.03(-0.27%)
Feb 23, 2023 11.04 11.04 10.87 11.00 2,478 +0.07(+0.69%)
Feb 22, 2023 11.03 11.04 10.81 10.93 4,812 -0.08(-0.73%)
Feb 21, 2023 10.90 11.01 10.90 11.01 12,863 +0.26(+2.37%)
Feb 17, 2023 10.70 10.75 10.65 10.75 50,388 -0.02(-0.14%)
Feb 16, 2023 10.73 10.88 10.62 10.77 59,244 +0.08(+0.70%)
Feb 15, 2023 10.60 10.70 10.54 10.69 1,946 +0.16(+1.50%)
Feb 14, 2023 10.55 10.68 10.50 10.53 2,243 +0.13(+1.27%)
Feb 13, 2023 10.70 10.70 10.40 10.40 11,322 -0.04(-0.38%)
Feb 10, 2023 10.52 10.52 10.44 10.44 937 +0.16(+1.61%)
Feb 09, 2023 10.20 10.35 10.20 10.28 13,466 +0.20(+1.99%)
Feb 08, 2023 10.20 10.20 10.07 10.07 1,173 +0.00(+0.05%)
Feb 07, 2023 10.00 10.07 10.00 10.07 3,651 -0.03(-0.30%)
Feb 06, 2023 10.13 10.17 10.00 10.10 13,559 -0.04(-0.44%)
Feb 03, 2023 10.23 10.23 10.10 10.14 19,209 +0.04(+0.35%)
Feb 02, 2023 10.37 10.37 10.11 10.11 6,035 -0.48(-4.53%)
Feb 01, 2023 10.42 10.60 10.42 10.59 1,664 +0.09(+0.86%)
Jan 31, 2023 10.80 10.80 10.49 10.50 3,254 -0.09(-0.80%)
Jan 30, 2023 10.60 10.69 10.57 10.59 16,252 -0.04(-0.38%)
Jan 27, 2023 10.62 10.62 10.59 10.62 1,118 +0.00(+0.00%)
Jan 26, 2023 10.65 10.80 10.55 10.62 1,227 -0.03(-0.24%)
Jan 25, 2023 10.60 10.70 10.45 10.65 11,868 +0.03(+0.24%)
Jan 24, 2023 10.40 10.65 10.40 10.62 31,010 +0.11(+1.05%)
Jan 23, 2023 10.62 10.64 10.51 10.52 2,535 +0.02(+0.14%)
Jan 20, 2023 10.45 10.60 10.45 10.50 23,359 +0.01(+0.10%)
Jan 19, 2023 10.41 10.49 10.41 10.49 8,714 +0.05(+0.53%)
Jan 18, 2023 10.44 10.44 10.44 10.44 1,107 +0.14(+1.36%)
Jan 17, 2023 10.31 10.41 10.29 10.29 38,855 +0.13(+1.28%)
Jan 13, 2023 10.21 10.25 10.16 10.16 3,207 -0.10(-0.93%)
Jan 12, 2023 10.00 10.39 10.00 10.26 6,533 +0.35(+3.53%)
Jan 11, 2023 10.20 10.20 9.850 9.910 70,026 -0.28(-2.75%)
Jan 10, 2023 10.14 10.21 10.00 10.19 3,301 +0.09(+0.89%)
Jan 09, 2023 10.21 10.41 10.00 10.10 5,632 -0.26(-2.46%)
Jan 06, 2023 10.20 10.36 10.20 10.36 4,853 +0.19(+1.87%)
Jan 05, 2023 10.00 10.16 10.00 10.16 1,270 -0.13(-1.26%)
Jan 04, 2023 10.35 10.35 10.29 10.29 4,253 -0.04(-0.34%)
Jan 03, 2023 10.40 10.53 10.32 10.33 14,058 -0.02(-0.19%)
Dec 30, 2022 10.61 10.61 10.15 10.35 39,187 -0.12(-1.10%)
Dec 29, 2022 10.50 10.67 10.24 10.46 60,972 +0.06(+0.62%)
Dec 28, 2022 10.35 10.40 10.35 10.40 527 +0.03(+0.29%)
Dec 27, 2022 10.37 10.40 10.37 10.37 1,710 +0.09(+0.92%)
Dec 23, 2022 10.32 10.33 10.28 10.28 12,956 -0.11(-1.01%)
Dec 22, 2022 10.21 10.50 10.21 10.38 62,678 +0.02(+0.19%)
Dec 21, 2022 10.11 10.50 10.11 10.36 8,174 +0.00(+0.00%)
Dec 20, 2022 10.51 10.51 10.24 10.36 5,289 -0.02(-0.14%)
Dec 19, 2022 10.48 10.50 10.33 10.38 7,750 +0.12(+1.22%)
Dec 16, 2022 10.20 10.25 10.20 10.25 1,921 -0.08(-0.77%)
Dec 15, 2022 10.20 10.40 10.20 10.33 5,608 -0.07(-0.67%)
Dec 14, 2022 10.32 10.51 10.28 10.40 5,338 +0.28(+2.77%)
Dec 13, 2022 10.20 10.31 10.12 10.12 8,928 -0.14(-1.32%)
Dec 12, 2022 10.29 10.29 10.22 10.26 2,046 +0.13(+1.28%)
Dec 09, 2022 10.10 10.12 10.10 10.12 3,777 -0.16(-1.60%)
Dec 08, 2022 10.15 10.29 10.10 10.29 64,393 +0.21(+2.08%)
Dec 07, 2022 10.10 10.30 10.02 10.08 7,062 +0.02(+0.15%)
Dec 06, 2022 9.900 10.25 9.900 10.06 17,987 +0.13(+1.36%)
Dec 05, 2022 9.950 10.05 9.930 9.930 3,062 -0.16(-1.62%)
Dec 02, 2022 10.00 10.09 9.898 10.09 3,270 +0.08(+0.83%)
Dec 01, 2022 10.26 10.26 9.925 10.01 3,605 +0.16(+1.68%)
Nov 30, 2022 9.730 9.845 9.730 9.845 9,056 +0.13(+1.34%)
Nov 29, 2022 9.710 9.870 9.710 9.715 15,719 +0.11(+1.09%)
Nov 28, 2022 9.950 9.950 9.610 9.610 7,790 -0.01(-0.10%)
Nov 23, 2022 9.620 0 +0.09(+0.94%)
Nov 22, 2022 9.510 9.600 9.510 9.530 3,508 +0.23(+2.47%)
Nov 21, 2022 9.150 9.300 9.150 9.300 7,421 +0.21(+2.31%)
Nov 18, 2022 9.085 9.090 9.085 9.090 1,289 -0.09(-0.98%)
Nov 17, 2022 9.120 9.240 9.120 9.180 3,389 +0.01(+0.11%)
Nov 16, 2022 9.095 9.220 9.090 9.170 6,010 +0.38(+4.32%)
Nov 15, 2022 8.935 8.935 8.790 8.790 4,178 +0.25(+2.93%)
Nov 14, 2022 8.675 8.675 8.510 8.540 3,819 -0.01(-0.12%)
Nov 11, 2022 8.540 8.680 8.520 8.550 7,754 -0.57(-6.25%)
Nov 10, 2022 9.075 9.120 8.955 9.120 6,445 -0.04(-0.44%)
Nov 09, 2022 9.160 9.160 9.090 9.160 3,635 +0.00(+0.00%)
Nov 08, 2022 9.160 9.166 9.000 9.160 4,881 +0.16(+1.78%)
Nov 07, 2022 9.188 9.188 9.000 9.000 66,924 +0.00(+0.00%)
Nov 04, 2022 9.350 9.350 9.000 9.000 5,439 -0.05(-0.55%)
Nov 03, 2022 9.200 9.240 9.050 9.050 15,529 -0.37(-3.93%)
Nov 02, 2022 9.510 9.510 9.420 9.420 3,445 +0.08(+0.91%)
Nov 01, 2022 9.520 9.550 9.335 9.335 3,813 +0.12(+1.25%)
Oct 31, 2022 9.300 9.350 9.220 9.220 1,919 -0.19(-2.02%)
Oct 28, 2022 9.365 9.450 9.270 9.410 5,565 -0.04(-0.42%)
Oct 27, 2022 9.450 9.450 9.450 9.450 461 +0.11(+1.18%)
Oct 26, 2022 9.355 9.500 9.340 9.340 6,449 +0.04(+0.43%)
Oct 25, 2022 9.200 9.300 9.200 9.300 2,658 +0.27(+2.98%)
Oct 24, 2022 9.295 9.340 9.031 9.031 3,985 -0.11(-1.19%)
Oct 21, 2022 9.025 9.145 9.025 9.140 1,645 +0.05(+0.55%)
Oct 20, 2022 9.120 9.260 9.090 9.090 4,034 -0.03(-0.27%)
Oct 19, 2022 9.100 9.130 9.100 9.115 781 +0.12(+1.28%)
Oct 18, 2022 8.915 9.000 8.915 9.000 3,686 -0.01(-0.11%)
Oct 17, 2022 8.820 9.040 8.820 9.010 1,812 +0.21(+2.39%)
Oct 14, 2022 8.900 9.075 8.800 8.800 7,323 -0.55(-5.93%)
Oct 13, 2022 9.125 9.355 9.100 9.355 5,744 +0.16(+1.68%)
Oct 12, 2022 9.170 9.225 9.150 9.200 2,479 -0.23(-2.39%)
Oct 11, 2022 9.330 9.425 9.170 9.425 2,337 +0.09(+0.91%)
Oct 10, 2022 9.070 9.350 9.070 9.340 50,659 -0.05(-0.53%)
Oct 07, 2022 9.390 9.390 9.390 9.390 6,465 +0.23(+2.51%)
Oct 06, 2022 9.260 9.460 9.160 9.160 1,346 -0.11(-1.19%)
Oct 05, 2022 9.270 9.270 9.270 9.270 32,588 +0.02(+0.22%)
Oct 04, 2022 9.290 9.400 9.250 9.250 5,681 +0.24(+2.64%)
Oct 03, 2022 8.925 9.050 8.925 9.012 3,480 +0.18(+2.07%)
Sep 30, 2022 8.910 8.910 8.830 8.830 2,377 -0.35(-3.81%)
Sep 29, 2022 9.070 9.180 9.070 9.180 7,099 +0.41(+4.68%)
Sep 28, 2022 8.770 8.770 8.640 8.770 1,962 +0.17(+2.04%)
Sep 27, 2022 8.595 8.595 8.595 8.595 2,689 -0.10(-1.21%)
Sep 26, 2022 8.650 8.770 8.650 8.700 13,359 +0.06(+0.69%)
Sep 23, 2022 8.900 8.900 8.560 8.640 23,989 -0.52(-5.68%)
Sep 22, 2022 9.115 9.330 9.115 9.160 3,488 +0.16(+1.78%)
Sep 21, 2022 8.990 9.360 8.990 9.000 7,221 +0.19(+2.16%)
Sep 20, 2022 8.770 8.900 8.770 8.810 5,661 +0.14(+1.61%)
Sep 19, 2022 8.780 8.790 8.670 8.670 1,417 -0.09(-1.03%)
Sep 16, 2022 8.830 8.830 8.760 8.760 2,354 -0.17(-1.90%)
Sep 15, 2022 8.935 8.970 8.930 8.930 4,562 -0.02(-0.22%)
Sep 14, 2022 9.100 9.100 8.950 8.950 10,973 -0.30(-3.24%)
Sep 13, 2022 9.240 9.300 9.170 9.250 1,997 +0.01(+0.11%)
Sep 12, 2022 9.310 9.330 9.240 9.240 5,899 +0.12(+1.32%)
Sep 09, 2022 9.320 9.320 9.120 9.120 2,633 +0.09(+1.00%)
Sep 08, 2022 9.030 9.030 8.860 9.030 2,324 +0.19(+2.15%)
Sep 07, 2022 9.010 9.040 8.840 8.840 10,294 -0.24(-2.64%)
Sep 06, 2022 9.120 9.200 9.036 9.080 4,875 +0.36(+4.13%)
Sep 02, 2022 8.850 9.003 8.720 8.720 11,541 -0.28(-3.11%)
Sep 01, 2022 8.779 9.000 8.779 9.000 6,178 -0.05(-0.61%)
Aug 31, 2022 8.920 9.090 8.920 9.055 6,067 -0.26(-2.79%)
Aug 30, 2022 9.170 9.345 9.170 9.315 12,709 -0.19(-1.95%)
Aug 29, 2022 9.435 9.620 9.250 9.500 2,274 -0.11(-1.14%)
Aug 26, 2022 9.600 9.680 9.600 9.610 9,916 +0.18(+1.91%)
Aug 25, 2022 9.485 9.600 9.430 9.430 5,476 -0.10(-1.10%)
Aug 24, 2022 9.525 9.535 9.525 9.535 293 +0.15(+1.55%)
Aug 23, 2022 9.300 9.525 9.300 9.389 152,736 -0.06(-0.64%)
Aug 22, 2022 9.450 9.450 9.450 9.450 9,746 -0.05(-0.53%)
Aug 19, 2022 9.500 9.500 9.500 9.500 1,474 -0.05(-0.58%)
Aug 18, 2022 9.700 9.700 9.555 9.555 683 -0.12(-1.29%)
Aug 17, 2022 9.553 9.680 9.553 9.680 15,301 +0.08(+0.83%)
Aug 16, 2022 9.590 9.680 9.590 9.600 14,275 +0.06(+0.68%)
Aug 15, 2022 9.300 9.535 9.300 9.535 1,452 +0.21(+2.20%)
Aug 12, 2022 9.600 9.600 9.280 9.330 4,101 -0.27(-2.81%)
Aug 11, 2022 9.460 9.700 9.460 9.600 7,409 -0.08(-0.78%)
Aug 10, 2022 9.645 9.690 9.600 9.675 4,260 +0.10(+0.99%)
Aug 09, 2022 9.655 9.680 9.580 9.580 4,802 -0.20(-2.04%)
Aug 08, 2022 9.700 9.940 9.670 9.780 4,788 +0.19(+2.03%)
Aug 05, 2022 9.670 9.670 9.500 9.585 2,148 +0.07(+0.68%)
Aug 04, 2022 9.620 9.620 9.520 9.520 35,731 -0.20(-2.06%)
Aug 03, 2022 9.720 9.720 9.720 9.720 2,706 +0.00(+0.00%)
Aug 02, 2022 9.820 9.820 9.720 9.720 649 +0.08(+0.83%)
Aug 01, 2022 9.765 9.765 9.640 9.640 70,694 +0.18(+1.90%)
Jul 29, 2022 9.375 9.460 9.312 9.460 3,311 +0.06(+0.64%)
Jul 28, 2022 9.470 9.470 9.400 9.400 863 -0.01(-0.16%)
Jul 27, 2022 9.420 9.420 9.260 9.415 7,134 -0.12(-1.21%)
Jul 26, 2022 9.560 9.560 9.430 9.530 747 -0.03(-0.31%)
Jul 25, 2022 9.360 9.560 9.360 9.560 2,508 +0.21(+2.25%)
Jul 22, 2022 9.370 9.370 9.350 9.350 952 -0.04(-0.48%)
Jul 21, 2022 9.380 9.465 9.322 9.395 17,563 -0.30(-3.14%)
Jul 20, 2022 9.740 9.900 9.680 9.700 42,071 -0.12(-1.22%)
Jul 19, 2022 9.780 9.920 9.780 9.820 6,616 +0.25(+2.61%)
Jul 18, 2022 9.780 9.845 9.540 9.570 1,892 +0.25(+2.68%)
Jul 15, 2022 9.375 9.385 9.320 9.320 7,230 -0.13(-1.38%)
Jul 14, 2022 9.405 9.460 9.405 9.450 1,985 -0.29(-2.98%)
Jul 13, 2022 9.760 9.760 9.550 9.740 2,676 -0.08(-0.87%)
Jul 12, 2022 9.960 9.960 9.750 9.825 37,933 +0.16(+1.66%)
Jul 11, 2022 9.760 9.760 9.665 9.665 26,696 +0.01(+0.16%)
Jul 08, 2022 9.740 9.740 9.650 9.650 2,171 +0.02(+0.21%)
Jul 07, 2022 9.830 9.830 9.630 9.630 3,462 -0.10(-1.08%)
Jul 06, 2022 9.700 9.735 9.635 9.735 605 -0.02(-0.15%)
Jul 05, 2022 9.520 9.870 9.520 9.750 2,453 -0.39(-3.85%)
Jul 01, 2022 10.20 10.20 9.981 10.14 10,328 +0.04(+0.40%)
Jun 30, 2022 10.03 10.10 10.03 10.10 2,364 +0.03(+0.30%)
Jun 29, 2022 10.06 10.10 10.00 10.07 7,880 +0.09(+0.88%)
Jun 28, 2022 9.950 10.05 9.950 9.982 38,696 +0.31(+3.16%)
Jun 27, 2022 9.860 10.05 9.677 9.677 12,743 +0.03(+0.28%)
Jun 24, 2022 9.380 9.680 9.380 9.650 3,008 +0.27(+2.88%)
Jun 23, 2022 9.455 9.455 9.380 9.380 40,586 +0.07(+0.79%)
Jun 22, 2022 9.180 9.415 9.180 9.306 2,065 +0.01(+0.07%)
Jun 21, 2022 9.210 9.450 9.210 9.300 3,686 +0.20(+2.20%)
Jun 17, 2022 9.285 9.400 9.100 9.100 18,171 -0.31(-3.29%)
Jun 16, 2022 9.470 9.470 9.160 9.410 126,105 +0.05(+0.53%)
Jun 15, 2022 9.363 9.363 9.360 9.360 535 -0.01(-0.11%)
Jun 14, 2022 9.325 9.370 9.325 9.370 1,112 -0.05(-0.53%)
Jun 13, 2022 9.590 9.590 9.130 9.420 3,209 +0.07(+0.75%)
Jun 10, 2022 9.505 9.505 9.350 9.350 32,126 -0.37(-3.81%)
Jun 09, 2022 9.740 9.755 9.685 9.720 4,944 -0.11(-1.16%)
Jun 08, 2022 9.950 9.950 9.835 9.835 35,755 -0.17(-1.65%)
Jun 07, 2022 9.770 10.01 9.770 10.00 6,149 +0.15(+1.52%)
Jun 06, 2022 10.10 10.10 9.850 9.850 69,977 -0.02(-0.20%)
Jun 03, 2022 9.750 9.870 9.700 9.870 876 +0.04(+0.46%)
Jun 02, 2022 9.825 9.825 9.825 9.825 165 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.