Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

31.50 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				31.50	5,000	+1.20(+3.96%)
Apr 26, 2024				30.30	0	-3.00(-9.01%)
Mar 06, 2024				33.30	8	-2.00(-5.67%)
Feb 26, 2024				35.30	0	-0.64(-1.78%)
Feb 23, 2024	36.20	36.20	35.94	35.94	512	+0.94(+2.69%)
Feb 01, 2024				35.00	0	+1.25(+3.70%)
Jan 12, 2024				33.75	97	-1.15(-3.30%)
Jan 04, 2024				34.90	0	+2.20(+6.73%)
Jan 03, 2024	32.05	32.70	32.05	32.70	907	+2.26(+7.42%)
Dec 20, 2023				30.44	0	-0.46(-1.49%)
Dec 19, 2023	30.90	30.90	30.90	30.90	112	+0.00(+0.00%)
Dec 18, 2023	30.55	30.90	30.55	30.90	720	+1.35(+4.57%)
Dec 15, 2023	29.11	29.77	29.11	29.55	1,000	+3.65(+14.09%)
Nov 03, 2023				25.90	0	-1.45(-5.30%)
Oct 20, 2023				27.35	0	-0.64(-2.29%)
Oct 02, 2023				27.99	0	-1.64(-5.53%)
Sep 27, 2023				29.63	0	+0.63(+2.17%)
Sep 12, 2023				29.00	0	+1.36(+4.92%)
Aug 28, 2023				27.64	0	+5.18(+23.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

Historical Prices