Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0014 0.0014 0.0014 0 -0.00(-23.83%)
May 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+31.29%)
May 09, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 03, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 20, 2018 0.0013 0.0013 0.0013 0 -0.00(-73.47%)
Mar 12, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Mar 09, 2018 0.0029 0.0049 0.0029 0.0049 10,000 +0.00(+276.92%)
Mar 08, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Mar 02, 2018 0.0013 0.0013 0.0013 0 -0.00(-55.17%)
Jan 02, 2018 0.0029 0.0029 0.0029 0 +0.00(+163.64%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 28, 2017 0.0011 0.0011 0.0011 0.0011 14,000 +0.00(+0.00%)
Dec 27, 2017 0.0011 0.0011 0.0011 0.0011 28,163 +0.00(+0.00%)
Dec 20, 2017 0.0011 0.0011 0.0011 0 -0.00(-55.23%)
Dec 19, 2017 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-18.10%)
Dec 18, 2017 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Dec 11, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 07, 2017 0.0040 0.0040 0.0040 0 -0.00(-21.72%)
Dec 06, 2017 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+2.20%)
Dec 04, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2017 0.0050 0.0050 0.0050 0.0050 4,829 -0.00(-29.58%)
Nov 21, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Nov 20, 2017 0.0071 0.0071 0.0071 0.0071 8,000 -0.00(-11.25%)
Nov 13, 2017 0.0080 0.0080 0.0080 0 +0.01(+572.27%)
Nov 07, 2017 0.0012 0.0012 0.0012 0 +0.00(+19.00%)
Nov 06, 2017 0.0008 0.0015 0.0008 0.0010 534,432 -0.00(-50.00%)
Nov 02, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 01, 2017 0.0020 0.0020 0.0020 0.0020 58,500 -0.00(-67.74%)
Oct 31, 2017 0.0062 0.0062 0.0062 0.0062 29,000 -0.00(-11.43%)
Oct 30, 2017 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-6.54%)
Oct 27, 2017 0.0075 0.0075 0.0075 0.0075 6,231 +0.00(+7.00%)
Oct 26, 2017 0.0070 0.0070 0.0070 0.0070 4,300 -0.00(-15.66%)
Oct 19, 2017 0.0083 0.0083 0.0083 0 +0.00(+16.41%)
Oct 17, 2017 0.0071 0.0071 0.0071 0 -0.00(-12.73%)
Oct 13, 2017 0.0082 0.0082 0.0082 0 +0.00(+0.86%)
Oct 10, 2017 0.0081 0.0081 0.0081 0 -0.01(-57.14%)
Oct 02, 2017 0.0189 0.0189 0.0189 0 +0.01(+170.00%)
Sep 27, 2017 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 15, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 08, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 06, 2017 0.0110 0.0110 0.0110 0 -0.02(-62.96%)
Aug 30, 2017 0.0297 0.0297 0.0297 0 +0.01(+97.49%)
Aug 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+41.88%)
Aug 23, 2017 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Aug 21, 2017 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Aug 17, 2017 0.0106 0.0106 0.0106 0 -0.03(-73.37%)
Aug 14, 2017 0.0398 0.0398 0.0398 0 +0.01(+32.67%)
Aug 11, 2017 0.0280 0.0300 0.0280 0.0300 30,000 +0.02(+101.34%)
Aug 08, 2017 0.0149 0.0149 0.0149 0 +0.00(+35.45%)
Aug 07, 2017 0.0129 0.0129 0.0110 0.0110 98,270 -0.00(-14.73%)
Jul 27, 2017 0.0129 0.0129 0.0129 0 -0.01(-34.85%)
Jul 24, 2017 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jul 03, 2017 0.0201 0.0201 0.0201 0 -0.00(-3.83%)
Jun 29, 2017 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Jun 28, 2017 0.0201 0.0209 0.0201 0.0209 1,100 -0.01(-30.74%)
Jun 23, 2017 0.0302 0.0302 0.0302 0 +0.00(+7.57%)
Jun 19, 2017 0.0280 0.0280 0.0280 2 +0.01(+39.55%)
Jun 13, 2017 0.0201 0.0201 0.0201 0 -0.01(-33.00%)
Jun 09, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0400 0.0400 12,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.