Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.270
+0.070 (+3.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.230
6.460
6.230
6.450
9,443
+0.25(+4.03%)
May 27, 2021
6.220
6.370
6.080
6.200
24,265
-0.01(-0.16%)
May 26, 2021
6.400
6.400
6.180
6.210
15,821
-0.09(-1.43%)
May 25, 2021
6.490
6.520
6.100
6.300
28,204
-0.07(-1.10%)
May 24, 2021
6.390
6.500
6.310
6.370
31,418
+0.11(+1.76%)
May 21, 2021
6.560
6.580
6.110
6.260
44,499
-0.28(-4.28%)
May 20, 2021
6.500
6.867
6.300
6.540
56,167
+0.13(+2.03%)
May 19, 2021
6.430
6.570
6.060
6.410
76,649
-0.18(-2.73%)
May 18, 2021
6.500
6.950
6.480
6.590
65,501
+0.16(+2.49%)
May 17, 2021
6.780
6.930
6.310
6.430
60,498
-0.48(-6.95%)
May 14, 2021
6.770
7.100
6.350
6.910
74,154
+0.21(+3.13%)
May 13, 2021
6.900
7.280
6.695
6.700
54,228
-0.27(-3.87%)
May 12, 2021
7.850
7.850
6.850
6.970
112,999
-0.87(-11.10%)
May 11, 2021
7.750
8.000
7.300
7.840
42,824
-0.14(-1.75%)
May 10, 2021
8.330
8.330
7.850
7.980
25,042
-0.40(-4.77%)
May 07, 2021
8.180
8.420
8.150
8.380
16,496
+0.27(+3.33%)
May 06, 2021
8.190
8.240
7.880
8.110
34,900
-0.22(-2.64%)
May 05, 2021
8.360
8.490
8.030
8.330
18,871
-0.04(-0.48%)
May 04, 2021
8.370
8.690
7.910
8.370
34,098
-0.13(-1.53%)
May 03, 2021
8.440
8.508
8.250
8.500
18,062
+0.05(+0.59%)
Apr 30, 2021
8.530
8.680
8.450
8.450
9,800
-0.19(-2.20%)
Apr 29, 2021
8.950
8.950
8.360
8.640
24,726
-0.14(-1.59%)
Apr 28, 2021
8.960
8.960
8.670
8.780
16,176
-0.12(-1.35%)
Apr 27, 2021
8.380
8.960
8.380
8.900
63,729
+0.59(+7.10%)
Apr 26, 2021
8.600
8.600
8.200
8.310
28,360
-0.29(-3.37%)
Apr 23, 2021
8.480
8.600
8.210
8.600
20,200
+0.12(+1.42%)
Apr 22, 2021
8.460
8.660
8.360
8.480
37,263
+0.28(+3.41%)
Apr 21, 2021
8.150
8.450
8.110
8.200
41,376
+0.06(+0.74%)
Apr 20, 2021
8.500
8.550
8.030
8.140
45,803
-0.35(-4.12%)
Apr 19, 2021
8.730
8.739
8.250
8.490
52,576
-0.31(-3.52%)
Apr 16, 2021
8.500
8.920
8.460
8.800
38,800
+0.24(+2.80%)
Apr 15, 2021
8.510
8.650
8.430
8.560
45,655
+0.10(+1.18%)
Apr 14, 2021
8.770
8.770
8.460
8.460
51,919
-0.34(-3.86%)
Apr 13, 2021
8.750
8.940
8.550
8.800
47,601
+0.05(+0.57%)
Apr 12, 2021
9.700
9.800
8.680
8.750
74,183
-0.81(-8.47%)
Apr 09, 2021
9.370
9.650
9.260
9.560
32,900
+0.19(+2.03%)
Apr 08, 2021
9.770
9.970
8.960
9.370
45,784
+0.22(+2.40%)
Apr 07, 2021
9.200
9.440
9.040
9.150
31,071
+0.11(+1.22%)
Apr 06, 2021
8.920
9.500
8.920
9.040
29,091
+0.11(+1.23%)
Apr 05, 2021
9.800
9.860
8.910
8.930
50,768
-0.80(-8.22%)
Apr 01, 2021
9.560
9.744
9.410
9.730
39,700
+0.36(+3.84%)
Mar 31, 2021
9.240
9.750
9.240
9.370
88,572
+0.15(+1.63%)
Mar 30, 2021
8.850
9.490
8.850
9.220
151,451
+0.38(+4.30%)
Mar 29, 2021
8.460
8.940
8.460
8.840
42,483
+0.38(+4.49%)
Mar 26, 2021
8.680
8.820
8.300
8.460
23,800
-0.20(-2.31%)
Mar 25, 2021
8.130
8.670
8.130
8.660
39,408
+0.61(+7.58%)
Mar 24, 2021
8.630
8.680
8.020
8.050
47,538
-0.52(-6.07%)
Mar 23, 2021
8.890
8.890
8.430
8.570
45,988
-0.40(-4.46%)
Mar 22, 2021
9.160
9.160
8.890
8.970
44,020
-0.03(-0.33%)
Mar 19, 2021
8.770
9.150
8.665
9.000
60,400
+0.50(+5.88%)
Mar 18, 2021
8.800
8.800
8.450
8.500
29,811
-0.40(-4.49%)
Mar 17, 2021
8.400
9.130
8.200
8.900
127,012
+0.82(+10.15%)
Mar 16, 2021
8.390
8.720
7.960
8.080
167,566
-0.35(-4.15%)
Mar 15, 2021
8.260
8.500
8.150
8.430
34,368
-0.02(-0.24%)
Mar 12, 2021
8.430
8.450
8.220
8.450
21,900
-0.03(-0.35%)
Mar 11, 2021
8.110
8.660
8.100
8.480
74,810
+0.23(+2.79%)
Mar 10, 2021
8.130
8.470
7.760
8.250
120,213
+0.47(+6.04%)
Mar 09, 2021
7.960
7.990
7.500
7.780
88,105
+0.38(+5.14%)
Mar 08, 2021
7.600
7.750
7.360
7.400
66,931
-0.23(-3.01%)
Mar 05, 2021
7.700
7.880
7.120
7.630
57,700
+0.08(+1.06%)
Mar 04, 2021
8.080
8.080
7.230
7.550
123,981
-0.44(-5.51%)
Mar 03, 2021
8.445
8.445
7.850
7.990
32,742
-0.12(-1.48%)
Mar 02, 2021
8.440
8.470
8.020
8.110
26,187
-0.30(-3.57%)
Mar 01, 2021
8.300
8.520
8.150
8.410
74,279
+0.54(+6.86%)
Feb 26, 2021
8.050
8.355
7.680
7.870
89,200
-0.18(-2.24%)
Feb 25, 2021
8.250
8.510
8.000
8.050
60,912
-0.29(-3.48%)
Feb 24, 2021
8.590
8.872
8.250
8.340
51,579
-0.20(-2.34%)
Feb 23, 2021
8.490
9.300
7.800
8.540
268,260
-0.26(-2.95%)
Feb 22, 2021
8.820
9.250
8.430
8.800
55,148
-0.50(-5.38%)
Feb 19, 2021
9.460
9.690
9.150
9.300
68,000
+0.05(+0.54%)
Feb 18, 2021
9.975
9.975
9.220
9.250
59,714
-0.63(-6.38%)
Feb 17, 2021
9.900
10.17
9.660
9.880
118,156
+0.10(+1.02%)
Feb 16, 2021
9.360
10.01
9.210
9.780
208,228
+0.61(+6.65%)
Feb 12, 2021
8.450
9.530
8.310
9.170
271,600
+0.77(+9.17%)
Feb 11, 2021
8.330
8.550
8.250
8.400
44,139
+0.07(+0.84%)
Feb 10, 2021
8.250
8.350
8.020
8.330
46,142
+0.07(+0.85%)
Feb 09, 2021
8.230
8.380
8.200
8.260
26,322
-0.08(-0.96%)
Feb 08, 2021
8.560
8.560
8.210
8.340
56,982
-0.16(-1.88%)
Feb 05, 2021
8.490
8.580
8.240
8.500
59,700
+0.14(+1.67%)
Feb 04, 2021
8.080
8.370
8.010
8.360
48,179
+0.22(+2.70%)
Feb 03, 2021
8.180
8.270
7.950
8.140
31,263
-0.02(-0.25%)
Feb 02, 2021
8.000
8.300
8.000
8.160
44,783
+0.17(+2.13%)
Feb 01, 2021
7.900
8.250
7.850
7.990
57,670
+0.17(+2.17%)
Jan 29, 2021
7.800
8.320
7.690
7.820
60,200
-0.04(-0.51%)
Jan 28, 2021
7.960
8.050
7.572
7.860
67,782
-0.24(-2.96%)
Jan 27, 2021
8.500
8.600
7.820
8.100
112,648
-0.52(-6.03%)
Jan 26, 2021
8.830
8.840
8.570
8.620
41,689
-0.22(-2.49%)
Jan 25, 2021
9.110
9.110
8.440
8.840
64,392
-0.25(-2.75%)
Jan 22, 2021
9.160
9.160
8.940
9.090
25,900
-0.01(-0.11%)
Jan 21, 2021
9.080
9.180
8.800
9.100
45,011
+0.10(+1.11%)
Jan 20, 2021
9.110
9.200
8.940
9.000
58,513
-0.09(-0.99%)
Jan 19, 2021
8.900
9.170
8.650
9.090
78,006
+0.37(+4.24%)
Jan 15, 2021
9.020
9.020
8.550
8.720
48,600
-0.30(-3.33%)
Jan 14, 2021
9.020
9.270
8.800
9.020
51,022
+0.10(+1.12%)
Jan 13, 2021
9.280
9.500
8.750
8.920
75,402
-0.30(-3.25%)
Jan 12, 2021
8.770
9.250
8.750
9.220
116,530
+0.54(+6.22%)
Jan 11, 2021
8.460
8.770
8.420
8.680
100,820
+0.32(+3.83%)
Jan 08, 2021
8.770
8.770
8.080
8.360
99,100
-0.14(-1.65%)
Jan 07, 2021
8.310
8.800
8.300
8.500
109,180
+0.36(+4.42%)
Jan 06, 2021
8.100
8.770
8.060
8.140
159,158
+0.11(+1.37%)
Jan 05, 2021
7.000
8.090
7.000
8.030
146,610
+1.07(+15.37%)
Jan 04, 2021
6.690
7.011
6.690
6.960
76,389
+0.21(+3.11%)
Dec 31, 2020
6.750
6.750
6.750
56,953
-0.13(-1.89%)
Dec 30, 2020
6.890
7.100
6.776
6.880
56,953
+0.08(+1.18%)
Dec 29, 2020
7.100
7.100
6.632
6.800
124,542
-0.30(-4.23%)
Dec 28, 2020
7.230
7.500
7.040
7.100
51,065
-0.01(-0.14%)
Dec 24, 2020
7.040
7.310
6.980
7.110
37,700
+0.09(+1.28%)
Dec 23, 2020
7.240
7.370
7.000
7.020
48,647
-0.15(-2.09%)
Dec 22, 2020
7.220
7.300
6.860
7.170
93,014
+0.22(+3.17%)
Dec 21, 2020
6.980
7.200
6.854
6.950
39,919
-0.03(-0.43%)
Dec 18, 2020
7.510
7.590
6.980
6.980
81,100
-0.48(-6.43%)
Dec 17, 2020
7.500
7.590
7.290
7.460
68,521
-0.19(-2.48%)
Dec 16, 2020
7.250
7.700
7.140
7.650
50,626
+0.40(+5.52%)
Dec 15, 2020
7.250
7.290
7.161
7.250
27,475
+0.07(+0.97%)
Dec 14, 2020
7.200
7.290
7.100
7.180
31,836
+0.08(+1.13%)
Dec 11, 2020
7.220
7.240
7.060
7.100
35,900
-0.20(-2.74%)
Dec 10, 2020
7.350
7.380
7.090
7.300
35,530
-0.03(-0.41%)
Dec 09, 2020
7.600
7.600
7.200
7.330
52,186
-0.28(-3.68%)
Dec 08, 2020
7.530
7.640
7.330
7.610
42,645
+0.11(+1.47%)
Dec 07, 2020
7.390
7.650
7.240
7.500
62,751
+0.10(+1.35%)
Dec 04, 2020
7.400
7.633
7.230
7.400
32,600
-0.03(-0.40%)
Dec 03, 2020
7.630
7.650
7.320
7.430
38,137
-0.17(-2.24%)
Dec 02, 2020
7.340
7.600
7.200
7.600
32,809
+0.28(+3.83%)
Dec 01, 2020
7.650
7.650
7.320
7.320
47,555
-0.33(-4.31%)
Nov 30, 2020
7.780
7.950
7.360
7.650
59,802
-0.02(-0.26%)
Nov 27, 2020
7.330
7.740
7.310
7.670
47,100
+0.41(+5.65%)
Nov 25, 2020
7.320
7.460
7.115
7.260
47,000
-0.01(-0.14%)
Nov 24, 2020
7.100
7.480
7.010
7.270
64,105
+0.17(+2.39%)
Nov 23, 2020
7.630
7.710
6.750
7.100
123,320
-0.47(-6.21%)
Nov 20, 2020
7.740
7.740
7.470
7.570
36,200
-0.10(-1.30%)
Nov 19, 2020
7.720
7.750
7.350
7.670
60,383
+0.08(+1.05%)
Nov 18, 2020
7.500
7.600
7.320
7.590
47,095
+0.09(+1.20%)
Nov 17, 2020
7.590
7.760
7.350
7.500
41,057
-0.09(-1.19%)
Nov 16, 2020
8.000
8.030
7.440
7.590
40,857
-0.27(-3.44%)
Nov 13, 2020
7.980
8.250
7.800
7.860
30,400
-0.11(-1.38%)
Nov 12, 2020
7.950
8.150
7.820
7.970
22,795
+0.07(+0.89%)
Nov 11, 2020
8.150
8.150
7.900
7.900
65,533
+0.24(+3.13%)
Nov 10, 2020
8.030
8.070
7.570
7.660
67,581
-0.37(-4.61%)
Nov 09, 2020
9.000
9.000
7.860
8.030
163,576
-0.82(-9.27%)
Nov 06, 2020
8.380
8.870
8.380
8.850
32,800
+0.29(+3.39%)
Nov 05, 2020
8.610
8.900
8.080
8.560
88,637
+0.52(+6.47%)
Nov 04, 2020
8.050
8.290
7.800
8.040
31,158
+0.04(+0.50%)
Nov 03, 2020
8.170
8.300
7.950
8.000
35,727
-0.22(-2.68%)
Nov 02, 2020
8.210
8.600
8.160
8.220
47,903
-0.09(-1.08%)
Oct 30, 2020
8.390
8.550
8.010
8.310
33,100
-0.08(-0.95%)
Oct 29, 2020
8.510
8.610
8.250
8.390
39,611
-0.14(-1.64%)
Oct 28, 2020
8.960
8.960
8.150
8.530
143,402
-0.52(-5.75%)
Oct 27, 2020
9.260
9.729
8.770
9.050
147,556
-0.03(-0.33%)
Oct 26, 2020
9.170
9.190
8.500
9.080
145,110
+0.21(+2.37%)
Oct 23, 2020
8.900
9.820
8.320
8.870
232,600
+0.76(+9.37%)
Oct 22, 2020
8.430
8.500
8.080
8.110
36,324
-0.19(-2.29%)
Oct 21, 2020
8.240
8.500
8.050
8.300
88,228
+0.16(+1.97%)
Oct 20, 2020
7.450
8.335
7.450
8.140
84,345
+0.70(+9.41%)
Oct 19, 2020
7.670
7.690
7.400
7.440
66,831
-0.34(-4.37%)
Oct 16, 2020
7.810
7.920
7.550
7.780
23,400
-0.03(-0.38%)
Oct 15, 2020
7.930
7.990
7.550
7.810
70,032
-0.16(-2.01%)
Oct 14, 2020
7.920
8.190
7.900
7.970
24,744
-0.04(-0.50%)
Oct 13, 2020
8.270
8.270
7.800
8.010
43,908
-0.19(-2.32%)
Oct 12, 2020
8.500
8.807
8.130
8.200
38,339
-0.24(-2.84%)
Oct 09, 2020
8.840
8.970
8.000
8.440
65,700
-0.15(-1.75%)
Oct 08, 2020
7.870
8.700
7.870
8.590
92,218
+0.69(+8.73%)
Oct 07, 2020
7.560
8.040
7.560
7.900
70,209
+0.49(+6.61%)
Oct 06, 2020
7.935
7.935
7.320
7.410
79,618
-0.25(-3.26%)
Oct 05, 2020
7.970
8.050
7.510
7.660
69,483
-0.21(-2.67%)
Oct 02, 2020
7.570
7.980
7.550
7.870
30,900
+0.03(+0.38%)
Oct 01, 2020
8.000
8.140
7.510
7.840
153,848
-0.06(-0.76%)
Sep 30, 2020
7.670
8.170
7.670
7.900
58,867
+0.24(+3.13%)
Sep 29, 2020
7.980
7.980
7.620
7.660
62,369
-0.28(-3.53%)
Sep 28, 2020
7.800
8.095
7.800
7.940
32,478
+0.23(+2.98%)
Sep 25, 2020
7.550
8.130
7.521
7.710
117,900
+0.30(+4.05%)
Sep 24, 2020
7.390
7.593
7.250
7.410
54,687
+0.02(+0.27%)
Sep 23, 2020
7.710
8.180
7.350
7.390
142,676
-0.31(-4.03%)
Sep 22, 2020
8.000
8.352
7.600
7.700
300,160
-0.29(-3.63%)
Sep 21, 2020
7.370
8.590
7.240
7.990
278,806
+0.15(+1.91%)
Sep 18, 2020
8.300
8.390
7.720
7.840
157,600
-0.46(-5.54%)
Sep 17, 2020
8.520
8.820
8.190
8.300
119,667
-0.32(-3.71%)
Sep 16, 2020
9.150
9.220
8.520
8.620
151,606
-0.64(-6.91%)
Sep 15, 2020
9.320
9.650
9.100
9.260
47,078
-0.06(-0.64%)
Sep 14, 2020
9.270
9.640
9.120
9.320
48,936
+0.01(+0.11%)
Sep 11, 2020
9.500
9.500
9.140
9.310
43,900
-0.22(-2.31%)
Sep 10, 2020
9.710
9.885
9.500
9.530
38,905
-0.21(-2.16%)
Sep 09, 2020
9.650
9.990
9.560
9.740
29,560
+0.20(+2.10%)
Sep 08, 2020
10.31
10.31
9.410
9.540
63,424
-0.43(-4.31%)
Sep 04, 2020
9.830
10.18
9.020
9.970
82,800
+0.14(+1.42%)
Sep 03, 2020
10.74
10.74
9.720
9.830
100,886
-1.03(-9.48%)
Sep 02, 2020
10.03
10.92
10.01
10.86
77,702
+0.93(+9.37%)
Sep 01, 2020
10.01
10.25
8.960
9.930
156,149
-0.06(-0.60%)
Aug 31, 2020
11.10
11.10
9.820
9.990
173,884
-1.06(-9.59%)
Aug 28, 2020
11.30
11.58
10.86
11.05
67,800
-0.22(-1.95%)
Aug 27, 2020
12.88
13.00
10.87
11.27
279,817
-1.23(-9.84%)
Aug 26, 2020
12.00
12.67
11.56
12.50
193,971
+0.81(+6.93%)
Aug 25, 2020
11.05
11.99
11.05
11.69
138,258
+0.70(+6.37%)
Aug 24, 2020
10.16
10.99
10.16
10.99
121,743
+0.88(+8.70%)
Aug 21, 2020
10.35
10.40
9.710
10.11
89,200
-0.09(-0.88%)
Aug 20, 2020
9.840
10.38
9.410
10.20
192,664
+0.44(+4.51%)
Aug 19, 2020
9.240
10.00
8.950
9.760
216,392
+0.64(+7.02%)
Aug 18, 2020
9.290
9.320
8.700
9.120
73,219
-0.04(-0.44%)
Aug 17, 2020
8.680
9.420
8.510
9.160
80,302
+0.31(+3.50%)
Aug 14, 2020
8.850
9.250
8.750
8.850
69,500
-0.10(-1.12%)
Aug 13, 2020
8.910
9.130
8.820
8.950
50,972
+0.18(+2.05%)
Aug 12, 2020
8.650
9.400
8.650
8.770
147,395
+0.33(+3.91%)
Aug 11, 2020
8.860
8.860
8.200
8.440
59,569
-0.44(-4.95%)
Aug 10, 2020
9.090
9.100
8.650
8.880
34,006
-0.05(-0.56%)
Aug 07, 2020
8.790
8.980
8.790
8.930
30,100
+0.03(+0.34%)
Aug 06, 2020
9.320
9.500
8.880
8.900
93,487
-0.42(-4.51%)
Aug 05, 2020
7.960
9.740
7.870
9.320
291,196
+0.70(+8.12%)
Aug 04, 2020
8.880
8.880
8.500
8.620
138,895
-0.23(-2.60%)
Aug 03, 2020
9.160
9.250
8.711
8.850
133,356
-0.39(-4.22%)
Jul 31, 2020
9.400
9.400
8.800
9.240
112,800
-0.13(-1.39%)
Jul 30, 2020
9.370
9.510
8.530
9.370
142,009
-0.09(-0.95%)
Jul 29, 2020
9.670
9.930
9.230
9.460
57,879
-0.21(-2.17%)
Jul 28, 2020
10.05
10.27
9.610
9.670
58,810
-0.39(-3.88%)
Jul 27, 2020
10.21
10.22
9.920
10.06
35,478
+0.01(+0.10%)
Jul 24, 2020
9.900
10.39
9.900
10.05
63,400
+0.11(+1.11%)
Jul 23, 2020
10.31
10.80
9.900
9.940
62,914
-0.36(-3.50%)
Jul 22, 2020
9.780
11.05
9.740
10.30
213,236
+0.63(+6.51%)
Jul 21, 2020
10.14
10.31
9.430
9.670
212,035
-0.40(-3.97%)
Jul 20, 2020
10.62
10.67
10.04
10.07
71,002
-0.71(-6.59%)
Jul 17, 2020
11.12
11.48
10.71
10.78
102,700
-0.22(-2.00%)
Jul 16, 2020
10.83
11.10
10.59
11.00
58,487
+0.17(+1.57%)
Jul 15, 2020
11.00
11.00
10.22
10.83
137,416
-0.03(-0.28%)
Jul 14, 2020
10.98
11.22
10.00
10.86
128,493
+0.11(+1.02%)
Jul 13, 2020
10.72
12.49
9.300
10.75
555,712
-0.11(-1.01%)
Jul 10, 2020
8.920
11.37
8.720
10.86
486,700
+1.91(+21.34%)
Jul 09, 2020
9.280
9.290
8.620
8.950
75,049
+0.01(+0.11%)
Jul 08, 2020
8.890
9.020
8.510
8.940
75,137
+0.04(+0.45%)
Jul 07, 2020
9.060
9.240
8.560
8.900
92,199
-0.02(-0.22%)
Jul 06, 2020
8.430
9.250
8.430
8.920
185,337
+0.55(+6.57%)
Jul 02, 2020
9.000
9.310
8.340
8.370
174,800
-0.34(-3.90%)
Jul 01, 2020
8.600
9.250
8.600
8.710
128,223
+0.15(+1.75%)
Jun 30, 2020
7.410
8.600
7.300
8.560
123,509
+1.15(+15.52%)
Jun 29, 2020
7.880
7.990
7.370
7.410
136,178
-0.47(-5.96%)
Jun 26, 2020
7.760
8.300
7.360
7.880
171,000
+0.25(+3.28%)
Jun 25, 2020
8.290
8.290
6.530
7.630
517,509
-0.57(-6.95%)
Jun 24, 2020
8.000
8.740
7.920
8.200
204,295
+0.01(+0.12%)
Jun 23, 2020
9.270
9.500
7.900
8.190
458,641
-0.64(-7.25%)
Jun 22, 2020
8.100
10.70
8.100
8.830
2,740,625
+1.05(+13.50%)
Jun 19, 2020
8.150
8.500
7.250
7.780
419,700
-0.84(-9.74%)
Jun 18, 2020
5.230
9.430
5.230
8.620
3,150,109
+3.52(+69.02%)
Jun 17, 2020
5.010
5.280
5.010
5.100
47,760
-0.13(-2.49%)
Jun 16, 2020
5.200
5.350
5.150
5.230
47,757
+0.08(+1.55%)
Jun 15, 2020
5.210
5.650
5.100
5.150
35,274
+0.08(+1.58%)
Jun 12, 2020
4.900
5.580
4.880
5.070
57,100
+0.28(+5.85%)
Jun 11, 2020
5.470
5.500
4.780
4.790
88,768
-0.89(-15.67%)
Jun 10, 2020
5.500
5.800
5.500
5.680
103,537
-0.22(-3.73%)
Jun 09, 2020
5.100
6.430
5.100
5.900
633,868
+1.27(+27.43%)
Jun 08, 2020
4.580
4.690
4.420
4.630
29,650
+0.17(+3.81%)
Jun 05, 2020
4.710
4.710
4.410
4.460
26,300
-0.08(-1.76%)
Jun 04, 2020
4.600
4.740
4.410
4.540
41,697
+0.01(+0.22%)
Jun 03, 2020
4.680
4.870
4.530
4.530
46,229
-0.13(-2.71%)
Jun 02, 2020
4.590
4.788
4.310
4.656
31,155
+0.13(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.