Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.972 9.066 8.821 8.962 221,420 -0.01(-0.07%)
May 23, 2011 8.978 9.086 8.795 8.968 260,909 -0.07(-0.80%)
May 20, 2011 9.004 9.089 8.958 9.040 55,959 +0.02(+0.25%)
May 19, 2011 8.981 9.132 8.978 9.017 59,692 +0.04(+0.44%)
May 18, 2011 8.893 9.148 8.870 8.978 201,928 +0.10(+1.18%)
May 17, 2011 9.099 9.099 8.857 8.873 342,877 -0.23(-2.55%)
May 16, 2011 9.178 9.358 9.099 9.106 59,909 -0.14(-1.52%)
May 13, 2011 9.001 9.303 8.985 9.246 146,158 +0.25(+2.73%)
May 12, 2011 9.132 9.289 8.857 9.001 179,432 -0.11(-1.19%)
May 11, 2011 9.109 9.253 9.024 9.109 277,535 -0.09(-0.94%)
May 10, 2011 9.250 9.256 9.112 9.196 82,600 -0.02(-0.20%)
May 09, 2011 9.106 9.319 9.034 9.214 129,632 +0.08(+0.90%)
May 06, 2011 8.945 9.361 8.945 9.132 95,628 +0.19(+2.12%)
May 05, 2011 9.161 9.243 8.818 8.942 245,565 -0.21(-2.32%)
May 04, 2011 9.214 9.358 9.057 9.155 337,176 -0.09(-0.99%)
May 03, 2011 9.315 9.371 9.202 9.246 158,232 -0.11(-1.19%)
May 02, 2011 9.381 9.456 9.312 9.358 83,282 -0.09(-0.90%)
Apr 29, 2011 9.361 9.443 9.296 9.443 102,196 +0.07(+0.70%)
Apr 28, 2011 9.332 9.456 9.283 9.377 51,565 +0.00(+0.03%)
Apr 27, 2011 9.440 9.440 9.269 9.374 68,265 +0.03(+0.35%)
Apr 26, 2011 9.289 9.453 9.217 9.341 200,470 +0.05(+0.53%)
Apr 25, 2011 9.207 9.453 9.197 9.292 199,590 -0.09(-1.01%)
Apr 21, 2011 9.371 9.459 9.168 9.387 156,866 +0.02(+0.17%)
Apr 20, 2011 9.394 9.584 9.348 9.371 146,531 -0.01(-0.08%)
Apr 19, 2011 9.124 9.439 9.124 9.378 259,973 +0.27(+2.94%)
Apr 18, 2011 9.159 9.188 9.030 9.111 58,457 -0.10(-1.05%)
Apr 15, 2011 9.191 9.284 9.118 9.208 49,788 -0.01(-0.11%)
Apr 14, 2011 8.962 9.253 8.885 9.217 133,541 +0.30(+3.40%)
Apr 13, 2011 8.856 9.072 8.856 8.914 245,511 +0.08(+0.88%)
Apr 12, 2011 9.037 9.060 8.804 8.837 1,127,662 -0.26(-2.84%)
Apr 11, 2011 9.308 9.356 9.053 9.095 165,875 -0.21(-2.22%)
Apr 08, 2011 9.359 9.359 9.220 9.301 73,815 +0.02(+0.17%)
Apr 07, 2011 9.278 9.417 9.218 9.285 117,281 -0.02(-0.21%)
Apr 06, 2011 9.395 9.440 9.304 9.304 86,147 -0.11(-1.20%)
Apr 05, 2011 9.462 9.591 9.347 9.417 100,897 -0.03(-0.33%)
Apr 04, 2011 9.491 9.633 9.402 9.449 59,955 +0.02(+0.16%)
Apr 01, 2011 9.514 9.704 9.388 9.433 261,889 +0.00(+0.03%)
Mar 31, 2011 9.275 9.430 9.224 9.430 91,709 +0.14(+1.49%)
Mar 30, 2011 9.291 9.394 9.185 9.291 88,940 -0.03(-0.31%)
Mar 29, 2011 9.146 9.401 9.140 9.320 116,707 +0.11(+1.19%)
Mar 28, 2011 9.243 9.333 9.156 9.211 81,291 -0.03(-0.35%)
Mar 25, 2011 9.253 9.385 9.198 9.243 163,308 -0.02(-0.24%)
Mar 24, 2011 9.304 9.433 9.224 9.266 166,083 +0.08(+0.91%)
Mar 23, 2011 8.995 9.220 8.995 9.182 123,913 +0.13(+1.42%)
Mar 22, 2011 9.027 9.095 8.966 9.053 156,570 +0.07(+0.79%)
Mar 21, 2011 9.041 9.095 8.953 8.982 245,461 +0.14(+1.61%)
Mar 18, 2011 8.866 8.962 8.837 8.840 1,026,287 +0.04(+0.40%)
Mar 17, 2011 8.708 8.853 8.708 8.804 161,283 +0.13(+1.45%)
Mar 16, 2011 8.653 8.853 8.653 8.679 106,534 +0.00(+0.00%)
Mar 15, 2011 8.579 8.790 8.579 8.679 120,999 -0.02(-0.26%)
Mar 14, 2011 8.595 8.704 8.579 8.702 313,463 +0.05(+0.53%)
Mar 11, 2011 8.579 8.721 8.579 8.656 40,030 +0.05(+0.60%)
Mar 10, 2011 8.711 8.775 8.579 8.604 264,677 -0.20(-2.31%)
Mar 09, 2011 8.821 8.859 8.708 8.808 243,604 +0.03(+0.29%)
Mar 08, 2011 8.759 8.821 8.759 8.782 134,366 +0.03(+0.29%)
Mar 07, 2011 8.956 9.030 8.756 8.756 131,088 -0.20(-2.23%)
Mar 04, 2011 8.785 9.027 8.775 8.956 129,532 +0.15(+1.65%)
Mar 03, 2011 8.995 8.998 8.740 8.811 199,788 -0.11(-1.19%)
Mar 02, 2011 8.708 8.950 8.708 8.917 133,402 +0.24(+2.75%)
Mar 01, 2011 8.775 8.830 8.646 8.679 161,277 -0.07(-0.81%)
Feb 28, 2011 8.840 8.885 8.717 8.750 231,809 -0.14(-1.52%)
Feb 25, 2011 8.792 8.994 8.788 8.885 146,360 +0.09(+1.06%)
Feb 24, 2011 8.801 8.942 8.704 8.792 159,993 +0.04(+0.41%)
Feb 23, 2011 8.701 8.966 8.701 8.756 246,289 +0.05(+0.56%)
Feb 22, 2011 8.804 8.869 8.643 8.708 181,202 -0.07(-0.84%)
Feb 18, 2011 8.869 8.930 8.746 8.782 109,883 -0.09(-0.98%)
Feb 17, 2011 8.788 8.959 8.708 8.869 107,790 +0.09(+1.07%)
Feb 16, 2011 8.769 8.917 8.711 8.775 94,150 -0.01(-0.07%)
Feb 15, 2011 8.827 8.830 8.646 8.782 127,361 -0.04(-0.44%)
Feb 14, 2011 8.775 8.921 8.740 8.821 104,134 +0.02(+0.26%)
Feb 11, 2011 8.846 8.991 8.643 8.798 118,980 -0.04(-0.47%)
Feb 10, 2011 8.866 8.962 8.730 8.840 164,589 +0.00(+0.04%)
Feb 09, 2011 9.046 9.072 8.808 8.837 124,109 -0.16(-1.79%)
Feb 08, 2011 9.053 9.062 8.966 8.998 77,762 +0.00(+0.00%)
Feb 07, 2011 9.050 9.127 8.998 8.998 136,183 -0.08(-0.85%)
Feb 04, 2011 9.133 9.188 9.050 9.075 97,387 -0.03(-0.28%)
Feb 03, 2011 9.191 9.191 9.033 9.101 109,201 -0.09(-0.98%)
Feb 02, 2011 9.304 9.304 9.111 9.191 114,255 -0.10(-1.04%)
Feb 01, 2011 9.191 9.346 9.114 9.288 1,739,817 +0.16(+1.73%)
Jan 31, 2011 9.040 9.169 9.030 9.130 191,329 +0.19(+2.09%)
Jan 28, 2011 8.898 9.030 8.892 8.943 114,388 +0.05(+0.62%)
Jan 27, 2011 8.908 8.950 8.885 8.888 69,722 +0.03(+0.36%)
Jan 26, 2011 8.724 8.940 8.724 8.856 138,400 +0.14(+1.59%)
Jan 25, 2011 8.669 8.750 8.595 8.717 335,388 +0.05(+0.56%)
Jan 24, 2011 8.669 8.669 8.582 8.669 373,199 +0.20(+2.40%)
Jan 21, 2011 8.353 8.546 8.353 8.466 144,939 +0.10(+1.16%)
Jan 20, 2011 8.563 8.627 8.366 8.369 1,392,364 -0.21(-2.43%)
Jan 19, 2011 8.733 8.760 8.546 8.577 244,500 -0.17(-1.96%)
Jan 18, 2011 8.912 8.914 8.692 8.749 172,325 -0.06(-0.65%)
Jan 14, 2011 8.752 8.982 8.752 8.806 167,044 -0.09(-1.00%)
Jan 13, 2011 8.975 9.039 8.803 8.896 192,463 -0.07(-0.75%)
Jan 12, 2011 9.048 9.048 8.918 8.962 157,407 +0.04(+0.39%)
Jan 11, 2011 8.832 9.039 8.800 8.927 251,369 +0.19(+2.22%)
Jan 10, 2011 8.609 8.861 8.609 8.733 132,670 +0.12(+1.40%)
Jan 07, 2011 8.584 8.679 8.542 8.612 99,670 +0.06(+0.72%)
Jan 06, 2011 8.558 8.577 8.520 8.550 58,538 -0.04(-0.46%)
Jan 05, 2011 8.491 8.606 8.434 8.590 151,862 -0.04(-0.48%)
Jan 04, 2011 8.829 8.829 8.546 8.631 91,004 -0.15(-1.75%)
Jan 03, 2011 8.759 8.867 8.708 8.785 198,561 +0.04(+0.48%)
Dec 31, 2010 8.698 8.759 8.698 8.743 64,546 +0.01(+0.07%)
Dec 30, 2010 8.711 8.743 8.698 8.736 91,328 +0.04(+0.44%)
Dec 29, 2010 8.679 8.747 8.660 8.698 56,461 +0.02(+0.22%)
Dec 28, 2010 8.552 8.705 8.526 8.679 219,688 +0.16(+1.83%)
Dec 27, 2010 8.447 8.622 8.374 8.523 189,694 +0.10(+1.21%)
Dec 23, 2010 8.310 8.444 8.310 8.421 94,746 +0.09(+1.07%)
Dec 22, 2010 8.294 8.415 8.275 8.332 227,728 +0.00(+0.04%)
Dec 21, 2010 8.183 8.339 8.176 8.329 257,763 +0.12(+1.47%)
Dec 20, 2010 8.039 8.370 8.036 8.208 383,785 +0.25(+3.16%)
Dec 17, 2010 8.202 8.226 7.957 7.957 2,822,490 -0.28(-3.40%)
Dec 16, 2010 8.339 8.342 8.205 8.237 258,451 -0.11(-1.26%)
Dec 15, 2010 8.469 8.472 8.195 8.342 533,448 -0.14(-1.65%)
Dec 14, 2010 8.472 8.547 8.472 8.482 132,746 +0.01(+0.11%)
Dec 13, 2010 8.593 8.622 8.434 8.472 314,859 -0.07(-0.86%)
Dec 10, 2010 8.479 8.682 8.440 8.546 241,273 +0.10(+1.17%)
Dec 09, 2010 8.514 8.587 8.437 8.447 155,685 -0.08(-0.93%)
Dec 08, 2010 8.514 8.587 8.488 8.526 120,344 +0.01(+0.15%)
Dec 07, 2010 8.600 8.647 8.450 8.514 179,480 +0.01(+0.07%)
Dec 06, 2010 8.673 8.724 8.490 8.507 148,415 -0.14(-1.66%)
Dec 03, 2010 8.784 8.792 8.504 8.651 159,151 -0.11(-1.20%)
Dec 02, 2010 8.657 8.905 8.657 8.756 122,028 +0.08(+0.95%)
Dec 01, 2010 8.654 8.771 8.654 8.673 117,048 +0.02(+0.22%)
Nov 30, 2010 8.491 8.720 8.491 8.654 114,915 +0.04(+0.44%)
Nov 29, 2010 8.561 8.705 8.485 8.616 171,879 +0.05(+0.56%)
Nov 26, 2010 8.752 8.768 8.546 8.568 141,364 -0.20(-2.29%)
Nov 24, 2010 8.902 8.768 8.768 8.768 74,653 -0.08(-0.93%)
Nov 23, 2010 8.880 8.912 8.749 8.851 167,858 -0.03(-0.32%)
Nov 22, 2010 8.845 8.942 8.752 8.880 122,368 +0.13(+1.45%)
Nov 19, 2010 8.561 8.870 8.514 8.752 96,946 +0.15(+1.70%)
Nov 18, 2010 8.631 8.717 8.466 8.606 226,933 +0.06(+0.71%)
Nov 17, 2010 8.783 8.783 8.530 8.546 117,369 -0.06(-0.70%)
Nov 16, 2010 8.736 8.762 8.593 8.606 125,830 -0.17(-1.92%)
Nov 15, 2010 8.892 9.013 8.746 8.775 134,769 -0.05(-0.54%)
Nov 12, 2010 8.896 9.182 8.676 8.822 204,540 -0.21(-2.29%)
Nov 11, 2010 9.007 9.290 8.966 9.029 153,803 -0.03(-0.28%)
Nov 10, 2010 8.991 9.090 8.921 9.055 120,866 +0.06(+0.71%)
Nov 09, 2010 9.144 9.195 8.934 8.991 330,126 -0.07(-0.81%)
Nov 08, 2010 8.791 9.074 8.743 9.064 2,142,923 +0.21(+2.34%)
Nov 05, 2010 8.912 8.912 8.679 8.857 205,690 +0.09(+0.97%)
Nov 04, 2010 8.861 8.873 8.698 8.772 145,531 +0.05(+0.59%)
Nov 03, 2010 8.542 8.724 8.542 8.721 89,694 +0.12(+1.41%)
Nov 02, 2010 8.555 8.657 8.447 8.600 102,614 +0.12(+1.43%)
Nov 01, 2010 8.533 8.619 8.474 8.479 72,693 +0.03(+0.34%)
Oct 29, 2010 8.390 8.453 8.339 8.450 70,833 +0.05(+0.57%)
Oct 28, 2010 8.339 8.450 8.313 8.402 110,208 +0.06(+0.72%)
Oct 27, 2010 8.434 8.434 8.304 8.342 133,695 -0.14(-1.65%)
Oct 25, 2010 8.593 8.682 8.434 8.482 104,254 -0.05(-0.63%)
Oct 22, 2010 8.638 8.683 8.444 8.536 92,359 -0.02(-0.26%)
Oct 21, 2010 8.752 8.813 8.339 8.558 182,295 -0.19(-2.18%)
Oct 20, 2010 8.649 8.849 8.646 8.749 128,054 +0.07(+0.76%)
Oct 19, 2010 8.811 8.936 8.649 8.683 131,911 -0.22(-2.49%)
Oct 18, 2010 8.959 9.199 8.786 8.905 178,395 -0.08(-0.84%)
Oct 15, 2010 9.068 9.206 8.962 8.980 151,674 +0.02(+0.21%)
Oct 14, 2010 8.930 8.984 8.833 8.962 101,062 +0.14(+1.56%)
Oct 13, 2010 8.746 8.915 8.702 8.824 105,306 +0.13(+1.44%)
Oct 12, 2010 8.743 8.743 8.671 8.699 52,929 +0.01(+0.07%)
Oct 11, 2010 8.652 8.743 8.652 8.693 107,862 +0.05(+0.55%)
Oct 08, 2010 8.514 8.646 8.514 8.645 98,518 +0.08(+0.95%)
Oct 07, 2010 8.636 8.636 8.464 8.564 59,736 -0.06(-0.73%)
Oct 06, 2010 8.589 8.683 8.561 8.627 101,992 +0.07(+0.80%)
Oct 05, 2010 8.511 8.680 8.495 8.558 144,333 +0.12(+1.41%)
Oct 04, 2010 8.499 8.549 8.436 8.439 71,184 -0.01(-0.15%)
Oct 01, 2010 8.405 8.514 8.405 8.452 123,084 +0.04(+0.45%)
Sep 30, 2010 8.398 8.480 8.386 8.414 152,419 +0.07(+0.86%)
Sep 29, 2010 8.092 8.405 8.092 8.342 142,016 +0.20(+2.46%)
Sep 28, 2010 8.057 8.176 8.014 8.142 135,065 +0.11(+1.40%)
Sep 27, 2010 8.048 8.051 7.992 8.029 94,862 +0.06(+0.71%)
Sep 24, 2010 7.895 8.042 7.895 7.973 95,194 +0.08(+0.99%)
Sep 23, 2010 8.032 8.054 7.832 7.895 157,558 -0.05(-0.59%)
Sep 22, 2010 7.898 8.104 7.886 7.942 165,285 -0.06(-0.74%)
Sep 21, 2010 7.929 8.057 7.901 8.001 98,674 +0.03(+0.35%)
Sep 20, 2010 7.823 8.073 7.823 7.973 153,227 +0.18(+2.29%)
Sep 17, 2010 7.763 7.823 7.745 7.795 291,256 +0.13(+1.67%)
Sep 15, 2010 7.554 7.738 7.519 7.666 302,534 +0.16(+2.08%)
Sep 14, 2010 7.510 7.591 7.497 7.510 189,478 -0.00(-0.04%)
Sep 13, 2010 7.626 7.727 7.510 7.513 223,350 -0.02(-0.21%)
Sep 10, 2010 7.510 7.547 7.491 7.529 225,278 -0.00(-0.04%)
Sep 09, 2010 7.463 7.538 7.463 7.532 290,064 +0.05(+0.67%)
Sep 08, 2010 7.416 7.535 7.416 7.482 193,632 +0.06(+0.84%)
Sep 07, 2010 7.510 7.525 7.403 7.419 236,032 -0.10(-1.33%)
Sep 03, 2010 7.541 7.668 7.510 7.519 378,195 -0.07(-0.87%)
Sep 02, 2010 7.575 7.635 7.510 7.585 247,150 -0.04(-0.53%)
Sep 01, 2010 7.585 7.707 7.557 7.626 131,665 +0.05(+0.66%)
Aug 31, 2010 7.572 7.629 7.525 7.575 368,969 +0.00(+0.00%)
Aug 30, 2010 7.644 7.657 7.535 7.575 195,138 -0.12(-1.50%)
Aug 27, 2010 7.604 7.704 7.585 7.691 145,551 +0.02(+0.33%)
Aug 26, 2010 7.691 7.803 7.610 7.666 108,332 -0.08(-1.09%)
Aug 25, 2010 7.757 7.823 7.613 7.751 208,244 -0.09(-1.12%)
Aug 24, 2010 7.945 8.057 7.821 7.838 119,863 +0.04(+0.48%)
Aug 23, 2010 7.810 7.982 7.801 7.801 107,786 -0.03(-0.36%)
Aug 20, 2010 7.791 7.860 7.754 7.829 124,647 -0.01(-0.16%)
Aug 19, 2010 7.863 7.923 7.782 7.841 113,043 -0.08(-0.95%)
Aug 18, 2010 7.901 8.023 7.854 7.917 95,568 -0.03(-0.39%)
Aug 17, 2010 7.976 8.038 7.860 7.948 232,708 +0.05(+0.63%)
Aug 16, 2010 7.838 7.979 7.838 7.898 57,934 +0.06(+0.76%)
Aug 13, 2010 7.854 8.026 7.830 7.838 223,999 -0.01(-0.12%)
Aug 12, 2010 7.832 7.937 7.823 7.848 185,099 -0.10(-1.22%)
Aug 11, 2010 8.029 8.068 7.854 7.945 167,318 -0.24(-2.91%)
Aug 10, 2010 8.173 8.198 8.014 8.183 111,045 -0.11(-1.32%)
Aug 09, 2010 8.445 8.452 8.242 8.292 59,359 -0.08(-0.90%)
Aug 06, 2010 8.336 8.517 8.301 8.367 930,056 +0.03(+0.38%)
Aug 05, 2010 8.098 8.542 8.098 8.336 103,590 +0.22(+2.66%)
Aug 04, 2010 8.145 8.297 8.058 8.120 53,527 -0.05(-0.61%)
Aug 03, 2010 7.960 8.264 7.960 8.170 112,992 -0.07(-0.84%)
Aug 02, 2010 8.208 8.342 8.052 8.239 80,244 +0.11(+1.35%)
Jul 30, 2010 8.076 8.214 8.029 8.129 61,360 -0.04(-0.54%)
Jul 29, 2010 8.208 8.208 8.020 8.173 81,436 +0.16(+1.96%)
Jul 28, 2010 8.176 8.176 7.997 8.016 149,432 -0.17(-2.07%)
Jul 27, 2010 8.281 8.281 8.111 8.185 121,194 -0.07(-0.82%)
Jul 26, 2010 8.309 8.309 8.213 8.253 133,102 +0.02(+0.19%)
Jul 23, 2010 8.235 8.268 8.189 8.238 49,540 +0.00(+0.00%)
Jul 22, 2010 8.238 8.296 8.176 8.238 116,479 +0.06(+0.68%)
Jul 21, 2010 8.250 8.250 8.165 8.182 96,232 -0.01(-0.11%)
Jul 20, 2010 8.118 8.287 8.118 8.192 81,090 +0.03(+0.38%)
Jul 19, 2010 8.019 8.161 7.976 8.161 107,529 +0.13(+1.65%)
Jul 16, 2010 8.122 8.122 7.945 8.028 68,686 -0.07(-0.91%)
Jul 15, 2010 7.951 8.133 7.783 8.102 135,199 +0.13(+1.66%)
Jul 14, 2010 8.013 8.222 7.970 7.970 219,401 -0.06(-0.77%)
Jul 13, 2010 8.044 8.044 8.010 8.031 85,493 +0.04(+0.50%)
Jul 12, 2010 8.044 8.044 7.957 7.991 112,907 -0.02(-0.31%)
Jul 09, 2010 7.951 8.044 7.856 8.016 73,186 +0.10(+1.24%)
Jul 08, 2010 7.853 7.976 7.785 7.917 108,046 +0.07(+0.94%)
Jul 07, 2010 7.714 7.853 7.714 7.844 67,598 +0.14(+1.80%)
Jul 06, 2010 7.730 7.853 7.705 7.705 91,826 -0.02(-0.24%)
Jul 02, 2010 7.840 7.844 7.714 7.723 81,626 -0.10(-1.26%)
Jul 01, 2010 7.868 7.914 7.699 7.822 121,925 -0.04(-0.51%)
Jun 30, 2010 7.850 7.930 7.828 7.862 69,696 +0.04(+0.51%)
Jun 29, 2010 7.853 7.988 7.800 7.822 109,906 -0.18(-2.31%)
Jun 25, 2010 8.056 8.065 7.967 8.007 78,346 +0.08(+1.01%)
Jun 24, 2010 7.945 8.056 7.871 7.927 80,632 -0.05(-0.58%)
Jun 23, 2010 8.038 8.038 7.945 7.973 86,071 -0.10(-1.18%)
Jun 22, 2010 8.299 8.299 8.047 8.068 81,707 -0.19(-2.31%)
Jun 21, 2010 8.524 8.607 8.161 8.259 166,636 -0.10(-1.14%)
Jun 18, 2010 8.447 8.447 8.318 8.355 84,854 +0.00(+0.04%)
Jun 17, 2010 8.499 8.504 8.347 8.352 58,746 -0.06(-0.77%)
Jun 16, 2010 8.345 8.530 8.305 8.416 130,507 +0.01(+0.11%)
Jun 15, 2010 8.315 8.503 8.238 8.407 150,936 +0.16(+1.94%)
Jun 14, 2010 8.034 8.302 8.013 8.247 255,351 +0.25(+3.08%)
Jun 11, 2010 7.776 8.004 7.776 8.001 149,721 +0.15(+1.88%)
Jun 10, 2010 7.914 7.959 7.791 7.853 217,014 +0.02(+0.20%)
Jun 09, 2010 8.028 8.070 7.791 7.837 174,978 -0.06(-0.70%)
Jun 08, 2010 7.837 8.010 7.776 7.893 207,542 +0.12(+1.50%)
Jun 07, 2010 7.816 8.014 7.723 7.776 187,032 -0.04(-0.55%)
Jun 04, 2010 7.930 7.930 7.742 7.819 264,207 -0.24(-2.98%)
Jun 03, 2010 7.921 8.084 7.877 8.059 289,902 +0.15(+1.87%)
Jun 02, 2010 8.016 8.084 7.877 7.911 275,049 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.