Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

30.48 -0.54 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.490 9.509 9.117 9.167 194,857 -0.33(-3.52%)
May 30, 2013 9.459 9.558 9.376 9.501 0 -0.00(-0.04%)
May 29, 2013 9.532 9.581 9.376 9.505 71,617 -0.00(-0.04%)
May 28, 2013 9.623 9.676 9.471 9.509 136,556 -0.09(-0.91%)
May 24, 2013 9.463 9.604 9.376 9.596 0 +0.08(+0.84%)
May 23, 2013 9.528 9.566 9.437 9.516 0 -0.07(-0.71%)
May 22, 2013 9.612 9.756 9.585 9.585 0 -0.06(-0.67%)
May 21, 2013 9.562 9.680 9.547 9.650 0 +0.07(+0.75%)
May 20, 2013 9.528 9.699 9.509 9.577 0 +0.05(+0.56%)
May 17, 2013 9.543 9.543 9.456 9.524 0 +0.00(+0.04%)
May 16, 2013 9.555 9.634 9.490 9.520 66,064 -0.03(-0.36%)
May 15, 2013 9.486 9.555 9.437 9.555 0 +0.10(+1.01%)
May 13, 2013 9.406 9.471 9.298 9.459 0 +0.09(+0.97%)
May 10, 2013 9.319 9.456 9.319 9.368 0 +0.02(+0.16%)
May 09, 2013 9.395 9.463 9.129 9.353 0 -0.05(-0.57%)
May 08, 2013 9.490 9.490 9.364 9.406 0 -0.04(-0.44%)
May 07, 2013 9.208 9.448 9.174 9.448 0 +0.28(+3.03%)
May 06, 2013 9.136 9.205 9.076 9.170 0 +0.02(+0.21%)
May 03, 2013 9.037 9.261 9.011 9.151 0 +0.14(+1.56%)
May 02, 2013 9.033 9.049 8.900 9.011 0 +0.05(+0.55%)
May 01, 2013 8.957 8.968 8.900 8.961 0 +0.02(+0.21%)
Apr 30, 2013 8.973 8.973 8.881 8.942 0 +0.03(+0.34%)
Apr 29, 2013 8.915 8.969 8.843 8.912 344,471 +0.06(+0.73%)
Apr 26, 2013 8.813 8.874 8.782 8.847 389,705 +0.06(+0.74%)
Apr 25, 2013 8.805 8.845 8.741 8.782 318,164 -0.02(-0.17%)
Apr 24, 2013 8.832 8.900 8.768 8.798 0 +0.03(+0.39%)
Apr 23, 2013 8.752 8.827 8.715 8.763 141,581 +0.00(+0.00%)
Apr 22, 2013 8.752 8.813 8.752 8.763 107,292 +0.01(+0.13%)
Apr 19, 2013 8.695 8.782 8.695 8.752 55,411 +0.00(+0.04%)
Apr 18, 2013 8.615 8.786 8.615 8.748 172,665 +0.14(+1.63%)
Apr 17, 2013 8.616 8.675 8.578 8.608 375,571 -0.07(-0.86%)
Apr 16, 2013 8.660 8.683 8.601 8.683 147,715 +0.10(+1.17%)
Apr 15, 2013 8.653 8.739 8.578 8.582 247,176 -0.11(-1.29%)
Apr 12, 2013 8.671 8.727 8.654 8.694 213,970 -0.03(-0.38%)
Apr 11, 2013 8.649 8.742 8.608 8.727 254,657 +0.06(+0.73%)
Apr 10, 2013 8.731 8.828 8.601 8.664 294,274 -0.07(-0.77%)
Apr 09, 2013 8.750 8.809 8.619 8.731 198,293 -0.03(-0.34%)
Apr 08, 2013 8.619 8.791 8.582 8.761 216,104 +0.13(+1.56%)
Apr 05, 2013 8.563 8.709 8.563 8.627 88,329 +0.04(+0.52%)
Apr 04, 2013 8.578 8.681 8.556 8.582 125,439 -0.06(-0.73%)
Apr 03, 2013 8.642 8.695 8.616 8.645 179,969 -0.01(-0.17%)
Apr 02, 2013 8.783 8.783 8.578 8.660 318,472 -0.13(-1.48%)
Apr 01, 2013 8.653 8.821 8.571 8.791 366,090 +0.14(+1.59%)
Mar 28, 2013 8.776 8.788 8.601 8.653 400,662 -0.12(-1.40%)
Mar 27, 2013 8.739 8.780 8.586 8.776 301,017 +0.09(+0.99%)
Mar 26, 2013 8.690 8.839 8.638 8.690 279,605 +0.01(+0.09%)
Mar 25, 2013 8.634 8.843 8.627 8.683 198,657 +0.09(+1.09%)
Mar 22, 2013 8.582 8.645 8.571 8.589 201,159 -0.02(-0.26%)
Mar 21, 2013 8.705 8.709 8.560 8.612 198,156 -0.06(-0.69%)
Mar 20, 2013 8.694 8.757 8.630 8.671 114,867 +0.09(+1.09%)
Mar 19, 2013 8.817 8.843 8.504 8.578 220,391 -0.20(-2.29%)
Mar 18, 2013 8.500 8.802 8.500 8.780 224,416 +0.27(+3.16%)
Mar 15, 2013 8.653 8.727 8.504 8.511 167,255 -0.13(-1.47%)
Mar 14, 2013 8.683 8.683 8.563 8.638 67,332 -0.01(-0.09%)
Mar 13, 2013 8.586 8.701 8.574 8.645 54,315 +0.02(+0.22%)
Mar 12, 2013 8.660 8.713 8.578 8.627 58,814 -0.04(-0.52%)
Mar 11, 2013 8.593 8.742 8.504 8.671 71,657 +0.12(+1.35%)
Mar 08, 2013 8.630 8.668 8.485 8.556 130,008 -0.07(-0.86%)
Mar 07, 2013 8.616 8.791 8.612 8.630 141,049 +0.00(+0.04%)
Mar 06, 2013 8.589 8.657 8.455 8.627 100,008 +0.07(+0.83%)
Mar 05, 2013 8.616 8.634 8.425 8.556 182,321 -0.06(-0.69%)
Mar 04, 2013 8.642 8.673 8.526 8.616 57,951 -0.07(-0.82%)
Mar 01, 2013 8.683 8.765 8.571 8.686 199,355 -0.10(-1.19%)
Feb 28, 2013 8.899 8.981 8.765 8.791 91,158 -0.10(-1.09%)
Feb 27, 2013 8.951 8.981 8.858 8.888 87,562 -0.00(-0.04%)
Feb 26, 2013 8.791 8.951 8.754 8.892 83,830 +0.07(+0.76%)
Feb 25, 2013 8.851 8.931 8.728 8.824 155,962 +0.05(+0.60%)
Feb 22, 2013 8.698 8.809 8.696 8.772 66,330 +0.05(+0.60%)
Feb 21, 2013 8.727 8.802 8.675 8.720 147,128 -0.05(-0.60%)
Feb 20, 2013 8.754 8.806 8.742 8.772 161,882 +0.02(+0.26%)
Feb 19, 2013 8.716 8.809 8.675 8.750 159,153 +0.05(+0.56%)
Feb 15, 2013 8.757 8.858 8.668 8.701 63,729 -0.10(-1.14%)
Feb 14, 2013 8.854 8.903 8.731 8.802 51,438 -0.02(-0.25%)
Feb 13, 2013 8.754 8.925 8.716 8.824 74,518 +0.12(+1.41%)
Feb 12, 2013 8.791 8.858 8.657 8.701 84,650 -0.04(-0.47%)
Feb 11, 2013 8.519 8.765 8.504 8.742 65,485 +0.22(+2.63%)
Feb 08, 2013 8.616 8.634 8.504 8.519 155,185 -0.12(-1.38%)
Feb 07, 2013 8.683 8.683 8.541 8.638 137,786 -0.04(-0.52%)
Feb 06, 2013 8.608 8.724 8.571 8.683 144,827 +0.03(+0.34%)
Feb 04, 2013 8.578 8.653 8.567 8.653 107,162 +0.09(+1.00%)
Feb 01, 2013 8.463 8.623 8.354 8.567 331,036 +0.26(+3.19%)
Jan 31, 2013 8.261 8.451 8.261 8.302 84,551 +0.00(+0.04%)
Jan 30, 2013 8.302 8.332 8.213 8.299 75,320 +0.01(+0.18%)
Jan 29, 2013 8.276 8.373 8.231 8.284 147,326 +0.04(+0.50%)
Jan 28, 2013 8.284 8.392 8.168 8.243 94,673 -0.04(-0.50%)
Jan 25, 2013 8.280 8.325 8.265 8.284 63,067 -0.01(-0.13%)
Jan 24, 2013 8.321 8.392 8.269 8.295 98,185 +0.01(+0.14%)
Jan 23, 2013 8.347 8.433 8.235 8.284 99,694 -0.09(-1.11%)
Jan 22, 2013 8.261 8.496 8.261 8.377 158,571 +0.12(+1.40%)
Jan 18, 2013 8.299 8.336 8.250 8.261 51,428 -0.04(-0.54%)
Jan 17, 2013 8.198 8.325 8.075 8.306 147,683 +0.25(+3.07%)
Jan 16, 2013 8.227 8.227 8.048 8.059 236,609 -0.10(-1.21%)
Jan 15, 2013 8.165 8.216 8.127 8.157 78,876 -0.00(-0.04%)
Jan 14, 2013 8.066 8.234 8.066 8.161 178,037 +0.12(+1.55%)
Jan 11, 2013 7.978 8.121 7.898 8.037 212,620 +0.07(+0.93%)
Jan 10, 2013 7.854 8.015 7.840 7.963 101,581 +0.14(+1.77%)
Jan 09, 2013 7.795 7.949 7.792 7.825 187,180 +0.04(+0.50%)
Jan 08, 2013 7.733 7.938 7.733 7.786 95,110 +0.02(+0.25%)
Jan 07, 2013 7.762 7.825 7.675 7.766 86,854 +0.02(+0.28%)
Jan 04, 2013 7.660 7.806 7.591 7.744 133,985 +0.12(+1.53%)
Jan 03, 2013 7.543 7.645 7.507 7.627 76,275 +0.13(+1.76%)
Jan 02, 2013 7.547 7.598 7.470 7.496 88,856 +0.06(+0.85%)
Dec 31, 2012 7.320 7.459 7.313 7.433 272,289 +0.09(+1.18%)
Dec 28, 2012 7.316 7.496 7.316 7.346 136,643 -0.07(-0.99%)
Dec 27, 2012 7.320 7.422 7.276 7.419 138,087 +0.11(+1.45%)
Dec 26, 2012 7.404 7.422 7.313 7.313 169,036 -0.11(-1.48%)
Dec 24, 2012 7.393 7.514 7.371 7.422 68,037 -0.02(-0.25%)
Dec 21, 2012 7.379 7.492 7.346 7.441 153,704 -0.05(-0.63%)
Dec 20, 2012 7.379 7.517 7.316 7.488 300,104 +0.10(+1.39%)
Dec 19, 2012 7.437 7.455 7.276 7.386 557,750 -0.06(-0.79%)
Dec 18, 2012 7.441 7.675 7.404 7.444 200,770 +0.02(+0.25%)
Dec 17, 2012 7.404 7.448 7.375 7.426 206,232 +0.02(+0.30%)
Dec 14, 2012 7.386 7.422 7.324 7.404 159,313 +0.05(+0.70%)
Dec 13, 2012 7.426 7.455 7.316 7.353 427,492 -0.07(-0.93%)
Dec 12, 2012 7.382 7.751 7.363 7.422 337,099 +0.02(+0.24%)
Dec 11, 2012 7.426 7.496 7.386 7.404 240,156 -0.03(-0.44%)
Dec 10, 2012 7.419 7.565 7.404 7.437 212,883 -0.03(-0.44%)
Dec 07, 2012 7.576 7.620 7.422 7.470 285,570 -0.11(-1.45%)
Dec 06, 2012 7.722 7.726 7.572 7.580 281,850 -0.14(-1.85%)
Dec 05, 2012 7.784 7.799 7.649 7.722 163,416 -0.03(-0.38%)
Dec 04, 2012 7.682 7.821 7.682 7.751 49,915 +0.07(+0.95%)
Nov 30, 2012 7.708 7.708 7.649 7.678 126,097 -0.00(-0.01%)
Nov 29, 2012 7.678 7.803 7.653 7.679 121,990 -0.06(-0.79%)
Nov 28, 2012 7.770 7.795 7.616 7.741 162,472 -0.02(-0.24%)
Nov 27, 2012 7.781 7.879 7.726 7.759 59,963 +0.01(+0.09%)
Nov 26, 2012 7.847 7.890 7.722 7.751 132,795 -0.10(-1.21%)
Nov 23, 2012 7.861 7.887 7.825 7.847 37,105 +0.00(+0.05%)
Nov 21, 2012 7.821 7.905 7.792 7.843 111,813 -0.01(-0.09%)
Nov 20, 2012 7.931 7.971 7.814 7.850 110,639 -0.02(-0.23%)
Nov 19, 2012 8.001 8.018 7.861 7.869 125,622 -0.05(-0.69%)
Nov 16, 2012 7.773 7.953 7.770 7.923 145,633 +0.12(+1.55%)
Nov 15, 2012 7.832 7.890 7.759 7.803 145,045 -0.06(-0.79%)
Nov 14, 2012 8.026 8.026 7.817 7.865 91,270 -0.05(-0.65%)
Nov 13, 2012 7.766 7.993 7.759 7.916 115,554 +0.11(+1.45%)
Nov 12, 2012 7.748 7.869 7.726 7.803 64,867 -0.05(-0.61%)
Nov 09, 2012 7.918 7.931 7.642 7.850 171,416 -0.08(-1.06%)
Nov 08, 2012 8.007 8.030 7.898 7.934 72,265 -0.11(-1.32%)
Nov 07, 2012 8.048 8.095 7.971 8.040 65,904 -0.08(-1.04%)
Nov 06, 2012 8.157 8.187 8.113 8.124 33,421 +0.04(+0.50%)
Nov 05, 2012 8.084 8.146 8.054 8.084 50,615 +0.00(+0.00%)
Nov 02, 2012 8.117 8.230 8.051 8.084 178,847 -0.06(-0.76%)
Nov 01, 2012 8.358 8.494 8.062 8.146 110,637 +0.08(+1.00%)
Oct 31, 2012 8.194 8.227 8.014 8.066 147,337 -0.17(-2.09%)
Oct 26, 2012 8.176 8.238 8.238 8.238 87,245 +0.03(+0.40%)
Oct 25, 2012 8.183 8.234 8.081 8.205 60,639 +0.04(+0.49%)
Oct 24, 2012 8.337 8.337 8.135 8.165 80,607 -0.14(-1.72%)
Oct 23, 2012 8.165 8.307 8.073 8.307 114,942 -0.07(-0.79%)
Oct 19, 2012 8.446 8.446 8.245 8.373 131,009 -0.11(-1.33%)
Oct 18, 2012 8.395 8.501 8.391 8.486 87,247 +0.13(+1.55%)
Oct 17, 2012 8.332 8.368 8.249 8.357 98,521 +0.06(+0.78%)
Oct 16, 2012 8.278 8.343 8.258 8.292 58,779 +0.03(+0.31%)
Oct 15, 2012 8.310 8.368 8.105 8.267 107,024 -0.04(-0.52%)
Oct 12, 2012 8.289 8.328 8.152 8.310 136,658 -0.01(-0.17%)
Oct 11, 2012 8.285 8.473 8.264 8.325 109,833 +0.04(+0.52%)
Oct 10, 2012 8.357 8.379 8.237 8.282 73,970 -0.07(-0.82%)
Oct 09, 2012 8.076 8.390 8.011 8.350 190,829 +0.26(+3.16%)
Oct 08, 2012 8.055 8.134 8.015 8.094 71,010 +0.04(+0.49%)
Oct 05, 2012 8.109 8.174 8.042 8.055 92,389 -0.10(-1.28%)
Oct 04, 2012 7.997 8.235 7.975 8.159 138,476 +0.14(+1.80%)
Oct 03, 2012 8.026 8.065 7.968 8.015 142,618 +0.03(+0.41%)
Oct 02, 2012 7.932 8.029 7.932 7.983 48,519 +0.05(+0.68%)
Oct 01, 2012 7.979 8.047 7.929 7.929 90,445 -0.01(-0.18%)
Sep 28, 2012 7.950 8.029 7.921 7.943 102,005 +0.00(+0.05%)
Sep 27, 2012 7.954 8.065 7.936 7.939 62,263 +0.00(+0.00%)
Sep 26, 2012 7.929 7.993 7.900 7.939 134,684 -0.05(-0.68%)
Sep 25, 2012 7.993 8.065 7.965 7.993 93,732 +0.01(+0.18%)
Sep 24, 2012 7.997 8.026 7.965 7.979 77,065 -0.02(-0.23%)
Sep 21, 2012 7.997 8.058 7.997 7.997 77,867 +0.00(+0.05%)
Sep 20, 2012 7.961 8.044 7.957 7.993 64,459 -0.02(-0.22%)
Sep 19, 2012 8.008 8.051 7.961 8.011 37,620 +0.00(+0.04%)
Sep 18, 2012 7.961 8.025 7.961 8.008 106,827 +0.04(+0.45%)
Sep 17, 2012 7.925 8.043 7.925 7.972 134,482 -0.02(-0.27%)
Sep 14, 2012 7.857 8.065 7.857 7.993 240,290 +0.10(+1.32%)
Sep 13, 2012 7.871 7.918 7.842 7.889 214,942 -0.02(-0.23%)
Sep 12, 2012 7.907 7.950 7.875 7.907 157,398 +0.00(+0.00%)
Sep 11, 2012 7.900 7.954 7.846 7.907 137,588 -0.04(-0.50%)
Sep 10, 2012 7.896 7.950 7.846 7.947 102,665 -0.00(-0.05%)
Sep 07, 2012 7.882 7.954 7.839 7.950 128,691 +0.02(+0.27%)
Sep 06, 2012 7.875 7.997 7.831 7.929 236,651 +0.03(+0.41%)
Sep 05, 2012 7.925 8.022 7.885 7.896 142,457 -0.07(-0.86%)
Sep 04, 2012 7.893 8.083 7.878 7.965 96,081 +0.06(+0.77%)
Aug 31, 2012 7.907 7.943 7.871 7.903 88,671 -0.02(-0.27%)
Aug 30, 2012 7.925 7.954 7.839 7.925 74,547 -0.06(-0.81%)
Aug 29, 2012 7.990 7.997 7.817 7.990 156,454 +0.04(+0.45%)
Aug 27, 2012 7.990 7.990 7.864 7.954 104,686 +0.01(+0.18%)
Aug 24, 2012 7.864 7.961 7.835 7.939 65,494 +0.05(+0.59%)
Aug 23, 2012 7.878 7.921 7.828 7.893 92,913 -0.00(-0.05%)
Aug 22, 2012 7.867 7.957 7.817 7.896 113,317 +0.06(+0.74%)
Aug 21, 2012 7.842 7.961 7.810 7.839 128,985 -0.05(-0.64%)
Aug 20, 2012 7.893 8.004 7.867 7.889 109,975 -0.05(-0.68%)
Aug 17, 2012 8.004 8.004 7.889 7.943 87,147 -0.03(-0.36%)
Aug 16, 2012 8.011 8.076 7.928 7.972 63,423 -0.05(-0.58%)
Aug 15, 2012 7.950 8.065 7.911 8.019 73,958 +0.00(+0.00%)
Aug 14, 2012 8.120 8.132 7.889 8.019 76,679 -0.06(-0.76%)
Aug 13, 2012 8.044 8.123 8.044 8.080 25,733 -0.05(-0.58%)
Aug 10, 2012 8.105 8.127 8.015 8.127 25,778 +0.05(+0.58%)
Aug 09, 2012 7.993 8.141 7.983 8.080 56,900 +0.10(+1.22%)
Aug 08, 2012 8.033 8.120 7.972 7.983 58,218 -0.07(-0.85%)
Aug 07, 2012 7.954 8.098 7.932 8.051 79,955 +0.09(+1.13%)
Aug 06, 2012 7.821 8.193 7.821 7.961 124,227 +0.11(+1.42%)
Aug 03, 2012 8.058 8.105 7.813 7.849 164,765 -0.09(-1.18%)
Aug 02, 2012 8.069 8.073 7.806 7.943 92,330 +0.01(+0.09%)
Aug 01, 2012 7.947 8.009 7.871 7.936 25,411 -0.03(-0.32%)
Jul 31, 2012 8.184 8.199 7.925 7.961 102,155 -0.16(-2.00%)
Jul 30, 2012 8.148 8.195 8.058 8.123 70,369 +0.06(+0.76%)
Jul 27, 2012 8.080 8.148 7.997 8.062 127,544 -0.04(-0.44%)
Jul 26, 2012 8.181 8.213 8.078 8.098 53,802 -0.02(-0.22%)
Jul 25, 2012 8.213 8.213 8.083 8.116 78,003 -0.03(-0.40%)
Jul 24, 2012 8.130 8.206 8.069 8.148 141,885 +0.00(+0.04%)
Jul 23, 2012 8.159 8.174 8.109 8.145 75,632 -0.02(-0.22%)
Jul 20, 2012 8.163 8.231 8.087 8.163 50,915 +0.00(+0.00%)
Jul 19, 2012 8.033 8.224 8.033 8.163 161,742 +0.15(+1.87%)
Jul 18, 2012 7.977 8.062 7.917 8.013 180,483 +0.08(+0.98%)
Jul 17, 2012 7.914 7.977 7.857 7.935 98,539 +0.06(+0.76%)
Jul 16, 2012 7.801 7.974 7.720 7.875 102,078 +0.05(+0.68%)
Jul 13, 2012 7.840 7.868 7.773 7.822 109,389 +0.05(+0.59%)
Jul 12, 2012 7.695 7.783 7.628 7.776 124,651 +0.06(+0.73%)
Jul 11, 2012 7.639 7.755 7.632 7.720 81,513 +0.07(+0.97%)
Jul 10, 2012 7.744 7.769 7.642 7.646 66,014 -0.06(-0.73%)
Jul 09, 2012 7.642 7.794 7.642 7.702 86,604 +0.01(+0.14%)
Jul 06, 2012 7.646 7.766 7.646 7.692 50,806 -0.05(-0.68%)
Jul 05, 2012 7.766 7.847 7.664 7.744 181,934 -0.02(-0.27%)
Jul 03, 2012 7.748 7.783 7.737 7.766 227,389 +0.08(+1.01%)
Jul 02, 2012 7.624 7.766 7.610 7.688 95,842 -0.06(-0.77%)
Jun 29, 2012 7.766 7.861 7.681 7.748 171,398 +0.05(+0.69%)
Jun 28, 2012 7.681 7.766 7.660 7.695 76,261 +0.04(+0.55%)
Jun 27, 2012 7.628 7.727 7.593 7.653 170,633 +0.03(+0.42%)
Jun 26, 2012 7.589 7.642 7.519 7.621 136,614 -0.01(-0.14%)
Jun 25, 2012 7.706 7.706 7.589 7.632 86,153 -0.09(-1.17%)
Jun 22, 2012 7.593 7.766 7.589 7.722 108,160 +0.10(+1.37%)
Jun 21, 2012 7.695 7.695 7.515 7.617 94,834 -0.09(-1.19%)
Jun 20, 2012 7.624 7.797 7.589 7.709 167,868 +0.07(+0.90%)
Jun 19, 2012 7.314 7.741 7.283 7.640 281,731 +0.33(+4.46%)
Jun 18, 2012 7.180 7.374 7.109 7.314 205,362 +0.23(+3.24%)
Jun 15, 2012 7.060 7.176 7.024 7.084 200,714 +0.02(+0.30%)
Jun 14, 2012 7.102 7.159 7.014 7.063 292,715 -0.06(-0.79%)
Jun 13, 2012 7.148 7.201 7.095 7.120 174,506 -0.07(-0.98%)
Jun 12, 2012 7.201 7.201 7.084 7.190 247,197 +0.01(+0.20%)
Jun 11, 2012 7.374 7.420 7.060 7.176 549,060 -0.22(-2.96%)
Jun 08, 2012 7.430 7.624 7.254 7.395 180,905 -0.12(-1.55%)
Jun 07, 2012 7.766 7.829 7.448 7.512 156,612 -0.23(-3.01%)
Jun 06, 2012 7.635 7.797 7.441 7.744 164,675 +0.09(+1.20%)
Jun 05, 2012 7.455 7.653 7.402 7.653 131,883 +0.20(+2.65%)
Jun 04, 2012 7.416 7.504 7.342 7.455 144,266 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.